HRDGCOIN Historical Data

HRDG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0019
-0.07%
$ 3.8 million $ 6,380
Jan 30, 2023 $ 0.0019
-9.68%
$ 3.8 million $ 2,273
Jan 29, 2023 $ 0.0022
+4.73%
$ 4.4 million $ 2,544
Jan 28, 2023 $ 0.0021
-4.50%
$ 4.21 million $ 123
Jan 27, 2023 $ 0.0022
+4.69%
$ 4.4 million $ 8,749
Jan 26, 2023 $ 0.0022
-0.14%
$ 4.4 million $ 2,793
Jan 25, 2023 $ 0.0022
+4.42%
$ 4.4 million $ 2,812
Jan 24, 2023 $ 0.00221
+0.22%
$ 4.42 million $ 2,749
Jan 23, 2023 $ 0.0021
+5.16%
$ 4.2 million $ 2,278
Jan 22, 2023 $ 0.0021
-0.73%
$ 4.19 million $ 2,670
Jan 21, 2023 $ 0.00201
-3.84%
$ 4.03 million $ 2,672
Jan 20, 2023 $ 0.00209
-0.35%
$ 4.19 million $ 2,736
Jan 19, 2023 $ 0.0021
-0.29%
$ 4.2 million $ 2,709
Jan 18, 2023 $ 0.00211
+0.13%
$ 4.21 million $ 1,561
Jan 17, 2023 $ 0.0021
+0.20%
$ 4.21 million $ 2,698
Jan 16, 2023 $ 0.0021
+0.11%
$ 4.2 million $ 1,086
Jan 9, 2023 $ 0.0022
+0.16%
$ -- $ 2,833
Jan 8, 2023 $ 0.0023
+4.31%
$ 4.59 million $ 2,869
Jan 7, 2023 $ 0.0022
+0.06%
$ 4.4 million $ 2,915
Jan 6, 2023 $ 0.0023
+4.58%
$ 4.6 million $ 2,958
Jan 5, 2023 $ 0.0023
+0.08%
$ 4.6 million $ 3,744
Jan 4, 2023 $ 0.0023
+4.50%
$ 4.6 million $ 2,302
Jan 3, 2023 $ 0.0022
-4.49%
$ 4.4 million $ 2,882
Jan 2, 2023 $ 0.0023
-4.05%
$ 4.6 million $ 2,332
Jan 1, 2023 $ 0.0023
-0.01%
$ 4.6 million $ 3,029
Dec 31, 2022 $ 0.0024
+9.11%
$ 4.8 million $ 3,876
Dec 30, 2022 $ 0.0022
+0.02%
$ 4.4 million $ 8,683
Dec 29, 2022 $ 0.0022
+9.99%
$ 4.4 million $ 2,973
Dec 28, 2022 $ 0.002
-0.06%
$ 4 million $ 295
Dec 27, 2022 $ 0.002
+0.05%
$ 4 million $ 2
Dec 26, 2022 $ 0.002
-9.15%
$ 4 million $ 2,123
Dec 25, 2022 $ 0.0022
-0.06%
$ 4.4 million $ 722
Dec 24, 2022 $ 0.0022
-0.03%
$ 4.4 million $ 36
Dec 23, 2022 $ 0.0022
-8.25%
$ 4.4 million $ 449
Dec 22, 2022 $ 0.0024
+4.38%
$ 4.8 million $ 748
Dec 21, 2022 $ 0.0023
+21.00%
$ 4.6 million $ 1,009
Dec 20, 2022 $ 0.0019
-5.05%
$ 3.8 million $ 1,081
Dec 19, 2022 $ 0.002
-0.06%
$ 4 million $ 661
Dec 18, 2022 $ 0.002
+18.10%
$ 4.01 million $ 455
Dec 17, 2022 $ 0.0017
-29.50%
$ 3.39 million $ 1,559
Dec 16, 2022 $ 0.00241
+9.43%
$ 4.82 million $ 882
Dec 15, 2022 $ 0.0022
-4.31%
$ 4.4 million $ 1,168
Dec 14, 2022 $ 0.0023
+9.66%
$ 4.6 million $ 789
Dec 13, 2022 $ 0.0021
+5.04%
$ 4.2 million $ 1,019
Dec 12, 2022 $ 0.002
-0.35%
$ 4 million $ 5,302
Dec 11, 2022 $ 0.002
+17.79%
$ 4.01 million $ 1,973
Dec 10, 2022 $ 0.0017
-22.67%
$ 3.4 million $ 1,578
Dec 9, 2022 $ 0.0022
+4.73%
$ 4.4 million $ 1,019
Dec 8, 2022 $ 0.0021
-0.10%
$ 4.2 million $ 913
Dec 7, 2022 $ 0.0021
+0.12%
$ 4.2 million $ 1,021