HRDGCOIN Historical Data

HRDG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0021
-0.18%
$ 4.19 million $ 697
Dec 5, 2022 $ 0.0021
-0.10%
$ 4.2 million $ 1,257
Dec 4, 2022 $ 0.0021
-4.71%
$ 4.2 million $ 288
Dec 3, 2022 $ 0.0022
-8.20%
$ 4.4 million $ 2,013
Dec 2, 2022 $ 0.0024
+14.24%
$ 4.8 million $ 1,557
Dec 1, 2022 $ 0.0021
-4.46%
$ 4.2 million $ 632
Nov 30, 2022 $ 0.0022
+9.91%
$ 4.4 million $ 795
Nov 29, 2022 $ 0.002
+0.06%
$ 4 million $ 742
Nov 28, 2022 $ 0.002
-5.17%
$ 4 million $ 1,334
Nov 27, 2022 $ 0.00211
+0.51%
$ 4.23 million $ 0.001
Nov 26, 2022 $ 0.0021
+0.14%
$ 4.2 million $ 631
Nov 25, 2022 $ 0.0021
+0.10%
$ 4.2 million $ 596
Nov 24, 2022 $ 0.0021
+0.19%
$ 4.2 million $ 3,164
Nov 23, 2022 $ 0.0021
-8.65%
$ 4.19 million $ 6,328
Nov 22, 2022 $ 0.0023
+4.33%
$ 4.59 million $ 4,536
Nov 21, 2022 $ 0.0022
+2.66%
$ 4.4 million $ 2,030
Nov 20, 2022 $ 0.00224
+2.09%
$ 4.49 million $ 1,936
Nov 19, 2022 $ 0.0021
+61.71%
$ 4.2 million $ 2,278
Nov 18, 2022 $ 0.0017
-19.15%
$ 3.4 million $ 1,527
Nov 17, 2022 $ 0.0021
+0.10%
$ 4.2 million $ 2,117
Nov 16, 2022 $ 0.0021
-5.63%
$ 4.2 million $ 449
Nov 15, 2022 $ 0.00229
+2.71%
$ 4.58 million $ 2,698
Nov 14, 2022 $ 0.00223
-4.36%
$ 4.46 million $ 4,178
Nov 13, 2022 $ 0.00233
-2.34%
$ 4.66 million $ 2,417
Nov 12, 2022 $ 0.00239
+0.45%
$ 4.77 million $ 2,872
Nov 11, 2022 $ 0.00238
-1.65%
$ 4.75 million $ 3,006
Nov 10, 2022 $ 0.00242
+18.69%
$ 4.83 million $ 2,561
Nov 9, 2022 $ 0.00207
-16.78%
$ 4.15 million $ 2,041
Nov 8, 2022 $ 0.00188
-18.07%
$ 3.77 million $ 1,266
Nov 7, 2022 $ 0.00292
+14.67%
$ 5.83 million $ 1,557
Nov 6, 2022 $ 0.00297
+14.24%
$ 5.94 million $ 530
Nov 5, 2022 $ 0.00295
+5.32%
$ 5.9 million $ 1,879
Nov 4, 2022 $ 0.00288
+30.56%
$ 5.75 million $ 1,208
Nov 3, 2022 $ 0.00289
+60.50%
$ 5.78 million $ 493
Nov 2, 2022 $ 0.00288
+20.14%
$ 5.77 million $ 954
Nov 1, 2022 $ 0.00287
+3.09%
$ 5.75 million $ 978
Oct 31, 2022 $ 0.00283
+0.31%
$ 5.66 million $ 1,812
Oct 30, 2022 $ 0.00282
+1.10%
$ 5.64 million $ 1,561
Oct 29, 2022 $ 0.00279
+26.58%
$ 5.58 million $ 2,084
Oct 28, 2022 $ 0.00282
-2.66%
$ 5.64 million $ 1,523
Oct 27, 2022 $ 0.00289
+8.81%
$ 5.79 million $ 1,921
Oct 26, 2022 $ 0.00275
+0.76%
$ 5.49 million $ 961
Oct 25, 2022 $ 0.00272
+6.36%
$ 5.44 million $ 1,471
Oct 24, 2022 $ 0.00256
+0.20%
$ 5.12 million $ 3,032
Oct 23, 2022 $ 0.00255
-1.79%
$ 5.11 million $ 2,945
Oct 22, 2022 $ 0.00258
-10.94%
$ 5.17 million $ 7,187
Oct 21, 2022 $ 0.0025
-13.86%
$ 5 million $ 1,338
Oct 20, 2022 $ 0.00244
-12.90%
$ 4.88 million $ 1,435
Oct 19, 2022 $ 0.0027
-12.87%
$ 5.4 million $ 4,187
Oct 18, 2022 $ 0.0025
-26.49%
$ 5 million $ 1,977