Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HRDGCOIN Historical Data

HRDG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2022 $0.0021
-0.18%
$4.19 million $697
Dec 5, 2022 $0.0021
-0.10%
$4.2 million $1,257
Dec 4, 2022 $0.0021
-4.71%
$4.2 million $288
Dec 3, 2022 $0.0022
-8.20%
$4.4 million $2,013
Dec 2, 2022 $0.0024
+14.24%
$4.8 million $1,557
Dec 1, 2022 $0.0021
-4.46%
$4.2 million $632
Nov 30, 2022 $0.0022
+9.91%
$4.4 million $795
Nov 29, 2022 $0.002
+0.06%
$4 million $742
Nov 28, 2022 $0.002
-5.17%
$4 million $1,334
Nov 27, 2022 $0.00211
+0.51%
$4.23 million $0.001
Nov 26, 2022 $0.0021
+0.14%
$4.2 million $631
Nov 25, 2022 $0.0021
+0.10%
$4.2 million $596
Nov 24, 2022 $0.0021
+0.19%
$4.2 million $3,164
Nov 23, 2022 $0.0021
-8.65%
$4.19 million $6,328
Nov 22, 2022 $0.0023
+4.33%
$4.59 million $4,536
Nov 21, 2022 $0.0022
+2.66%
$4.4 million $2,030
Nov 20, 2022 $0.00224
+2.09%
$4.49 million $1,936
Nov 19, 2022 $0.0021
+61.71%
$4.2 million $2,278
Nov 18, 2022 $0.0017
-19.15%
$3.4 million $1,527
Nov 17, 2022 $0.0021
+0.10%
$4.2 million $2,117
Nov 16, 2022 $0.0021
-5.63%
$4.2 million $449
Nov 15, 2022 $0.00229
+2.71%
$4.58 million $2,698
Nov 14, 2022 $0.00223
-4.36%
$4.46 million $4,178
Nov 13, 2022 $0.00233
-2.34%
$4.66 million $2,417
Nov 12, 2022 $0.00239
+0.45%
$4.77 million $2,872
Nov 11, 2022 $0.00238
-1.65%
$4.75 million $3,006
Nov 10, 2022 $0.00242
+18.69%
$4.83 million $2,561
Nov 9, 2022 $0.00207
-16.78%
$4.15 million $2,041
Nov 8, 2022 $0.00188
-18.07%
$3.77 million $1,266
Nov 7, 2022 $0.00292
+14.67%
$5.83 million $1,557
Nov 6, 2022 $0.00297
+14.24%
$5.94 million $530
Nov 5, 2022 $0.00295
+5.32%
$5.9 million $1,879
Nov 4, 2022 $0.00288
+30.56%
$5.75 million $1,208
Nov 3, 2022 $0.00289
+60.50%
$5.78 million $493
Nov 2, 2022 $0.00288
+20.14%
$5.77 million $954
Nov 1, 2022 $0.00287
+3.09%
$5.75 million $978
Oct 31, 2022 $0.00283
+0.31%
$5.66 million $1,812
Oct 30, 2022 $0.00282
+1.10%
$5.64 million $1,561
Oct 29, 2022 $0.00279
+26.58%
$5.58 million $2,084
Oct 28, 2022 $0.00282
-2.66%
$5.64 million $1,523
Oct 27, 2022 $0.00289
+8.81%
$5.79 million $1,921
Oct 26, 2022 $0.00275
+0.76%
$5.49 million $961
Oct 25, 2022 $0.00272
+6.36%
$5.44 million $1,471
Oct 24, 2022 $0.00256
+0.20%
$5.12 million $3,032
Oct 23, 2022 $0.00255
-1.79%
$5.11 million $2,945
Oct 22, 2022 $0.00258
-10.94%
$5.17 million $7,187
Oct 21, 2022 $0.0025
-13.86%
$5 million $1,338
Oct 20, 2022 $0.00244
-12.90%
$4.88 million $1,435
Oct 19, 2022 $0.0027
-12.87%
$5.4 million $4,187
Oct 18, 2022 $0.0025
-26.49%
$5 million $1,977