Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HRDGCOIN Historical Data

HRDG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2022 $0.00372
-2.67%
$7.43 million $4,729
Aug 27, 2022 $0.00387
-0.27%
$7.75 million $4,449
Aug 26, 2022 $0.00381
+1.90%
$7.63 million $6,955
Aug 25, 2022 $0.00382
-9.12%
$7.65 million $17,619
Aug 24, 2022 $0.00421
-1.12%
$8.42 million $8,242
Aug 23, 2022 $0.0042
+4.81%
$8.41 million $4,790
Aug 22, 2022 $0.00408
-6.12%
$8.17 million $5,951
Aug 21, 2022 $0.00435
+8.22%
$8.69 million $6,420
Aug 20, 2022 $0.00402
-3.99%
$8.03 million $6,183
Aug 19, 2022 $0.00402
-7.63%
$8.04 million $9,884
Aug 18, 2022 $0.00436
-4.29%
$8.73 million $11,065
Aug 17, 2022 $0.00463
+12.94%
$9.26 million $6,149
Aug 16, 2022 $0.0041
+12.75%
$8.2 million $9,133
Aug 15, 2022 $0.00357
+14.59%
$7.14 million $3,591
Aug 14, 2022 $0.00311
-31.68%
$6.23 million $18,965
Aug 13, 2022 $0.00463
-3.27%
$9.26 million $6,105
Aug 12, 2022 $0.00478
-3.74%
$9.56 million $11,290
Aug 11, 2022 $0.00497
+3.24%
$9.94 million $10,244
Aug 10, 2022 $0.00481
-11.26%
$9.62 million $16,303
Aug 9, 2022 $0.00542
+1.86%
$10.84 million $5,500
Aug 8, 2022 $0.00532
+0.78%
$10.64 million $9,286
Aug 7, 2022 $0.00545
-6.04%
$10.89 million $9,119
Aug 6, 2022 $0.0058
+31.12%
$11.6 million $9,771
Aug 5, 2022 $0.00456
+2.75%
$9.12 million $4,151
Aug 4, 2022 $0.00444
-12.83%
$8.88 million $3,617
Aug 3, 2022 $0.00509
+14.45%
$10.18 million $12,301
Aug 2, 2022 $0.00445
-19.20%
$8.9 million $7,684
Aug 1, 2022 $0.00558
-1.32%
$11.16 million $7,387
Jul 31, 2022 $0.00565
-0.38%
$11.31 million $3,084
Jul 30, 2022 $0.00568
+0.47%
$11.35 million $12,236
Jul 29, 2022 $0.00565
-0.89%
$11.3 million $4,995
Jul 28, 2022 $0.0057
+0.00%
$11.4 million $3,211
Jul 27, 2022 $0.0057
-3.39%
$11.4 million $12,971
Jul 26, 2022 $0.0059
+5.36%
$11.8 million $4,241
Jul 25, 2022 $0.0056
+0.00%
$11.2 million $1,816
Jul 24, 2022 $0.0056
-1.75%
$11.2 million $1,557
Jul 23, 2022 $0.0057
-6.56%
$11.4 million $8,308
Jul 22, 2022 $0.0061
-2.97%
$12.2 million $5,127
Jul 21, 2022 $0.00632
-4.01%
$12.64 million $20,103
Jul 20, 2022 $0.00658
+0.36%
$13.17 million $21,390
Jul 19, 2022 $0.0066
-0.34%
$13.19 million $20,544
Jul 18, 2022 $0.00662
-0.62%
$13.24 million $32,684
Jul 17, 2022 $0.00666
-0.88%
$13.32 million $28,082
Jul 16, 2022 $0.00672
+4.63%
$13.45 million $99,246
Jul 15, 2022 $0.00647
+0.02%
$12.93 million $34,367
Jul 14, 2022 $0.00647
+1.46%
$12.93 million $4,648
Jul 13, 2022 $0.00637
+2.99%
$12.74 million $1,889
Jul 12, 2022 $0.00627
-1.10%
$12.54 million $2,471
Jul 11, 2022 $0.00634
-4.77%
$12.68 million $10,568
Jul 10, 2022 $0.00666
+1.74%
$13.31 million $4,309