HRDGCOIN Historical Data

HRDG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.00372
-2.67%
$ 7.43 million $ 4,729
Aug 27, 2022 $ 0.00387
-0.27%
$ 7.75 million $ 4,449
Aug 26, 2022 $ 0.00381
+1.90%
$ 7.63 million $ 6,955
Aug 25, 2022 $ 0.00382
-9.12%
$ 7.65 million $ 17,619
Aug 24, 2022 $ 0.00421
-1.12%
$ 8.42 million $ 8,242
Aug 23, 2022 $ 0.0042
+4.81%
$ 8.41 million $ 4,790
Aug 22, 2022 $ 0.00408
-6.12%
$ 8.17 million $ 5,951
Aug 21, 2022 $ 0.00435
+8.22%
$ 8.69 million $ 6,420
Aug 20, 2022 $ 0.00402
-3.99%
$ 8.03 million $ 6,183
Aug 19, 2022 $ 0.00402
-7.63%
$ 8.04 million $ 9,884
Aug 18, 2022 $ 0.00436
-4.29%
$ 8.73 million $ 11,065
Aug 17, 2022 $ 0.00463
+12.94%
$ 9.26 million $ 6,149
Aug 16, 2022 $ 0.0041
+12.75%
$ 8.2 million $ 9,133
Aug 15, 2022 $ 0.00357
+14.59%
$ 7.14 million $ 3,591
Aug 14, 2022 $ 0.00311
-31.68%
$ 6.23 million $ 18,965
Aug 13, 2022 $ 0.00463
-3.27%
$ 9.26 million $ 6,105
Aug 12, 2022 $ 0.00478
-3.74%
$ 9.56 million $ 11,290
Aug 11, 2022 $ 0.00497
+3.24%
$ 9.94 million $ 10,244
Aug 10, 2022 $ 0.00481
-11.26%
$ 9.62 million $ 16,303
Aug 9, 2022 $ 0.00542
+1.86%
$ 10.84 million $ 5,500
Aug 8, 2022 $ 0.00532
+0.78%
$ 10.64 million $ 9,286
Aug 7, 2022 $ 0.00545
-6.04%
$ 10.89 million $ 9,119
Aug 6, 2022 $ 0.0058
+31.12%
$ 11.6 million $ 9,771
Aug 5, 2022 $ 0.00456
+2.75%
$ 9.12 million $ 4,151
Aug 4, 2022 $ 0.00444
-12.83%
$ 8.88 million $ 3,617
Aug 3, 2022 $ 0.00509
+14.45%
$ 10.18 million $ 12,301
Aug 2, 2022 $ 0.00445
-19.20%
$ 8.9 million $ 7,684
Aug 1, 2022 $ 0.00558
-1.32%
$ 11.16 million $ 7,387
Jul 31, 2022 $ 0.00565
-0.38%
$ 11.31 million $ 3,084
Jul 30, 2022 $ 0.00568
+0.47%
$ 11.35 million $ 12,236
Jul 29, 2022 $ 0.00565
-0.89%
$ 11.3 million $ 4,995
Jul 28, 2022 $ 0.0057
+0.00%
$ 11.4 million $ 3,211
Jul 27, 2022 $ 0.0057
-3.39%
$ 11.4 million $ 12,971
Jul 26, 2022 $ 0.0059
+5.36%
$ 11.8 million $ 4,241
Jul 25, 2022 $ 0.0056
+0.00%
$ 11.2 million $ 1,816
Jul 24, 2022 $ 0.0056
-1.75%
$ 11.2 million $ 1,557
Jul 23, 2022 $ 0.0057
-6.56%
$ 11.4 million $ 8,308
Jul 22, 2022 $ 0.0061
-2.97%
$ 12.2 million $ 5,127
Jul 21, 2022 $ 0.00632
-4.01%
$ 12.64 million $ 20,103
Jul 20, 2022 $ 0.00658
+0.36%
$ 13.17 million $ 21,390
Jul 19, 2022 $ 0.0066
-0.34%
$ 13.19 million $ 20,544
Jul 18, 2022 $ 0.00662
-0.62%
$ 13.24 million $ 32,684
Jul 17, 2022 $ 0.00666
-0.88%
$ 13.32 million $ 28,082
Jul 16, 2022 $ 0.00672
+4.63%
$ 13.45 million $ 99,246
Jul 15, 2022 $ 0.00647
+0.02%
$ 12.93 million $ 34,367
Jul 14, 2022 $ 0.00647
+1.46%
$ 12.93 million $ 4,648
Jul 13, 2022 $ 0.00637
+2.99%
$ 12.74 million $ 1,889
Jul 12, 2022 $ 0.00627
-1.10%
$ 12.54 million $ 2,471
Jul 11, 2022 $ 0.00634
-4.77%
$ 12.68 million $ 10,568
Jul 10, 2022 $ 0.00666
+1.74%
$ 13.31 million $ 4,309