HRDGCOIN Historical Data

HRDG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.00265
-19.73%
$ 5.3 million $ 894
Oct 16, 2022 $ 0.00259
-16.25%
$ 5.19 million $ 1,471
Oct 15, 2022 $ 0.00335
-4.33%
$ 6.7 million $ 1,813
Oct 14, 2022 $ 0.00345
-7.66%
$ 6.89 million $ 4,697
Oct 13, 2022 $ 0.00366
+0.61%
$ 7.32 million $ 6,956
Oct 12, 2022 $ 0.00357
+1.45%
$ 7.13 million $ 1,876
Oct 11, 2022 $ 0.00352
-7.59%
$ 7.03 million $ 6,161
Oct 10, 2022 $ 0.0038
-7.28%
$ 7.61 million $ 3,452
Oct 9, 2022 $ 0.0038
-17.47%
$ 7.6 million $ 1,964
Oct 8, 2022 $ 0.00378
-7.91%
$ 7.56 million $ 2,368
Oct 7, 2022 $ 0.00382
-15.13%
$ 7.64 million $ 1,996
Oct 6, 2022 $ 0.00382
-16.98%
$ 7.64 million $ 2,342
Oct 5, 2022 $ 0.00376
-8.23%
$ 7.53 million $ 1,970
Oct 4, 2022 $ 0.00348
-25.94%
$ 6.96 million $ 1,873
Oct 3, 2022 $ 0.0038
-13.64%
$ 7.61 million $ 2,039
Oct 2, 2022 $ 0.00384
-8.75%
$ 7.67 million $ 2,202
Oct 1, 2022 $ 0.0039
-7.10%
$ 7.81 million $ 2,095
Sep 30, 2022 $ 0.00386
-10.21%
$ 7.71 million $ 2,094
Sep 29, 2022 $ 0.00392
-6.84%
$ 7.83 million $ 1,995
Sep 28, 2022 $ 0.00406
-1.83%
$ 8.11 million $ 4,680
Sep 27, 2022 $ 0.00413
-1.09%
$ 8.26 million $ 6,084
Sep 26, 2022 $ 0.00418
-0.64%
$ 8.35 million $ 5,740
Sep 25, 2022 $ 0.00454
+10.62%
$ 9.09 million $ 4,251
Sep 24, 2022 $ 0.00411
-1.68%
$ 8.22 million $ 8,034
Sep 23, 2022 $ 0.00424
-0.02%
$ 8.48 million $ 3,961
Sep 22, 2022 $ 0.00432
+7.25%
$ 8.64 million $ 9,552
Sep 21, 2022 $ 0.00402
-4.06%
$ -- $ 13,727
Sep 20, 2022 $ 0.00419
+4.82%
$ 8.38 million $ 4,869
Sep 19, 2022 $ 0.00387
-6.32%
$ 7.75 million $ 2,079
Sep 18, 2022 $ 0.00403
-8.51%
$ 8.06 million $ 4,731
Sep 17, 2022 $ 0.00405
-1.16%
$ 8.1 million $ 2,191
Sep 16, 2022 $ 0.00398
-11.46%
$ 7.97 million $ 4,712
Sep 15, 2022 $ 0.00385
-16.38%
$ 7.69 million $ 1,215
Sep 14, 2022 $ 0.00389
-9.71%
$ 7.77 million $ 2,029
Sep 13, 2022 $ 0.00392
-16.50%
$ 7.85 million $ 2,096
Sep 12, 2022 $ 0.00374
-20.18%
$ 7.49 million $ 2,013
Sep 11, 2022 $ 0.00457
+3.72%
$ 9.15 million $ 17,184
Sep 10, 2022 $ 0.00352
-14.21%
$ 7.05 million $ 6,308
Sep 9, 2022 $ 0.00336
-18.09%
$ 6.72 million $ 1,809
Sep 8, 2022 $ 0.00374
-8.79%
$ 7.48 million $ 2,242
Sep 7, 2022 $ 0.00354
-9.41%
$ 7.09 million $ 1,857
Sep 6, 2022 $ 0.00386
+1.43%
$ 7.71 million $ 8,939
Sep 5, 2022 $ 0.00368
-2.97%
$ 7.37 million $ 4,715
Sep 4, 2022 $ 0.00375
+1.50%
$ 7.51 million $ 20,442
Sep 3, 2022 $ 0.00311
-24.15%
$ 6.23 million $ 1,269
Sep 2, 2022 $ 0.00407
-5.44%
$ 8.14 million $ 34,880
Sep 1, 2022 $ 0.00355
-15.39%
$ 7.1 million $ 1,804
Aug 31, 2022 $ 0.00413
+12.30%
$ 8.26 million $ 6,287
Aug 30, 2022 $ 0.00368
-4.49%
$ 7.36 million $ 6,987
Aug 29, 2022 $ 0.00391
+2.89%
$ 7.82 million $ 5,397