Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HRDGCOIN Historical Data

HRDG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2022 $0.00265
-19.73%
$5.3 million $894
Oct 16, 2022 $0.00259
-16.25%
$5.19 million $1,471
Oct 15, 2022 $0.00335
-4.33%
$6.7 million $1,813
Oct 14, 2022 $0.00345
-7.66%
$6.89 million $4,697
Oct 13, 2022 $0.00366
+0.61%
$7.32 million $6,956
Oct 12, 2022 $0.00357
+1.45%
$7.13 million $1,876
Oct 11, 2022 $0.00352
-7.59%
$7.03 million $6,161
Oct 10, 2022 $0.0038
-7.28%
$7.61 million $3,452
Oct 9, 2022 $0.0038
-17.47%
$7.6 million $1,964
Oct 8, 2022 $0.00378
-7.91%
$7.56 million $2,368
Oct 7, 2022 $0.00382
-15.13%
$7.64 million $1,996
Oct 6, 2022 $0.00382
-16.98%
$7.64 million $2,342
Oct 5, 2022 $0.00376
-8.23%
$7.53 million $1,970
Oct 4, 2022 $0.00348
-25.94%
$6.96 million $1,873
Oct 3, 2022 $0.0038
-13.64%
$7.61 million $2,039
Oct 2, 2022 $0.00384
-8.75%
$7.67 million $2,202
Oct 1, 2022 $0.0039
-7.10%
$7.81 million $2,095
Sep 30, 2022 $0.00386
-10.21%
$7.71 million $2,094
Sep 29, 2022 $0.00392
-6.84%
$7.83 million $1,995
Sep 28, 2022 $0.00406
-1.83%
$8.11 million $4,680
Sep 27, 2022 $0.00413
-1.09%
$8.26 million $6,084
Sep 26, 2022 $0.00418
-0.64%
$8.35 million $5,740
Sep 25, 2022 $0.00454
+10.62%
$9.09 million $4,251
Sep 24, 2022 $0.00411
-1.68%
$8.22 million $8,034
Sep 23, 2022 $0.00424
-0.02%
$8.48 million $3,961
Sep 22, 2022 $0.00432
+7.25%
$8.64 million $9,552
Sep 21, 2022 $0.00402
-4.06%
$-- $13,727
Sep 20, 2022 $0.00419
+4.82%
$8.38 million $4,869
Sep 19, 2022 $0.00387
-6.32%
$7.75 million $2,079
Sep 18, 2022 $0.00403
-8.51%
$8.06 million $4,731
Sep 17, 2022 $0.00405
-1.16%
$8.1 million $2,191
Sep 16, 2022 $0.00398
-11.46%
$7.97 million $4,712
Sep 15, 2022 $0.00385
-16.38%
$7.69 million $1,215
Sep 14, 2022 $0.00389
-9.71%
$7.77 million $2,029
Sep 13, 2022 $0.00392
-16.50%
$7.85 million $2,096
Sep 12, 2022 $0.00374
-20.18%
$7.49 million $2,013
Sep 11, 2022 $0.00457
+3.72%
$9.15 million $17,184
Sep 10, 2022 $0.00352
-14.21%
$7.05 million $6,308
Sep 9, 2022 $0.00336
-18.09%
$6.72 million $1,809
Sep 8, 2022 $0.00374
-8.79%
$7.48 million $2,242
Sep 7, 2022 $0.00354
-9.41%
$7.09 million $1,857
Sep 6, 2022 $0.00386
+1.43%
$7.71 million $8,939
Sep 5, 2022 $0.00368
-2.97%
$7.37 million $4,715
Sep 4, 2022 $0.00375
+1.50%
$7.51 million $20,442
Sep 3, 2022 $0.00311
-24.15%
$6.23 million $1,269
Sep 2, 2022 $0.00407
-5.44%
$8.14 million $34,880
Sep 1, 2022 $0.00355
-15.39%
$7.1 million $1,804
Aug 31, 2022 $0.00413
+12.30%
$8.26 million $6,287
Aug 30, 2022 $0.00368
-4.49%
$7.36 million $6,987
Aug 29, 2022 $0.00391
+2.89%
$7.82 million $5,397