HAMMY Historical Data

HAMMY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.000018
+0.00%
$18,000 $2
May 28, 2025 $0.0000142
+0.00%
$-- $2
May 27, 2025 $0.0000142
+0.00%
$14,200 $2
Apr 19, 2025 $0.0000136
+0.00%
$13,600 $3
Apr 18, 2025 $0.0000136
+0.00%
$13,600 $3
Mar 30, 2025 $0.0000192
+0.00%
$19,200 $13
Mar 29, 2025 $0.0000192
+36.17%
$19,200 $23
Mar 28, 2025 $0.0000141
-27.69%
$14,100 $1
Mar 27, 2025 $0.0000195
+0.00%
$19,500 $1
Mar 20, 2025 $0.0000168
+0.00%
$-- $0.1
Mar 19, 2025 $0.0000168
-37.08%
$16,800 $18
Mar 15, 2025 $0.0000128
+0.00%
$-- $2
Mar 14, 2025 $0.0000128
-0.78%
$12,800 $3
Mar 2, 2025 $0.0000127
+0.00%
$12,700 $0
Mar 1, 2025 $0.0000127
+0.00%
$12,700 $0
Feb 26, 2025 $0.0000127
+0.00%
$12,700 $3
Feb 25, 2025 $0.0000127
+0.00%
$12,700 $3
Feb 14, 2025 $0.0000179
+0.00%
$17,900 $0
Feb 13, 2025 $0.0000179
+0.00%
$17,900 $0
Jan 3, 2025 $0.0000179
+0.00%
$-- $1
Jan 2, 2025 $0.0000179
+0.00%
$17,900 $1
Dec 25, 2024 $0.0000212
+0.00%
$-- $7
Dec 24, 2024 $0.0000212
+0.00%
$21,200 $7
Dec 17, 2024 $0.0000293
+0.00%
$29,300 $1
Dec 16, 2024 $0.0000293
+0.00%
$29,300 $1
Dec 11, 2024 $0.0000218
+0.00%
$-- $16
Dec 10, 2024 $0.0000218
+0.00%
$21,800 $16
Dec 9, 2024 $0.0000213
+0.00%
$21,300 $2
Dec 8, 2024 $0.0000398
+0.00%
$39,800 $5
Dec 7, 2024 $0.000045
+0.00%
$-- $1
Dec 6, 2024 $0.000045
+40.63%
$45,000 $2
Dec 5, 2024 $0.000032
+31.15%
$32,000 $0.1
Dec 4, 2024 $0.0000244
-30.29%
$24,400 $2
Dec 3, 2024 $0.000035
+0.00%
$35,000 $2
Dec 2, 2024 $0.000013
+0.00%
$-- $2
Dec 1, 2024 $0.000013
+0.00%
$13,000 $2
Nov 30, 2024 $0.0000498
+0.00%
$49,800 $2
Nov 29, 2024 $0.000035
+0.00%
$35,000 $0.1
Nov 26, 2024 $0.0000488
+0.00%
$-- $8
Nov 25, 2024 $0.0000488
+392.93%
$48,800 $32
Nov 24, 2024 $0.0₅99
+0.00%
$9,900 $1
Nov 17, 2024 $0.0000315
+0.00%
$-- $6
Nov 16, 2024 $0.0000315
+9.38%
$31,500 $15
Nov 11, 2024 $0.0₅73
+0.00%
$-- $0
Nov 10, 2024 $0.0₅73
-27.00%
$7,300 $21
Nov 7, 2024 $0.0₅55
+0.00%
$-- $1
Nov 6, 2024 $0.0₅55
+0.00%
$5,500 $1
Nov 2, 2024 $0.0₅55
+0.00%
$-- $0
Nov 1, 2024 $0.0₅55
+0.00%
$5,500 $0
Oct 29, 2024 $0.0₅53
+0.00%
$5,300 $0.1