HAMMY Historical Data

HAMMY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0000192
+36.17%
$ 19,200 $ 23
Mar 28, 2025 $ 0.0000141
-27.69%
$ 14,100 $ 1
Mar 27, 2025 $ 0.0000195
+0.00%
$ 19,500 $ 1
Mar 20, 2025 $ 0.0000168
+0.00%
$ -- $ 0.1
Mar 19, 2025 $ 0.0000168
-37.08%
$ 16,800 $ 18
Mar 15, 2025 $ 0.0000128
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.0000128
-0.78%
$ 12,800 $ 3
Mar 2, 2025 $ 0.0000127
+0.00%
$ 12,700 $ 0
Mar 1, 2025 $ 0.0000127
+0.00%
$ 12,700 $ 0
Feb 26, 2025 $ 0.0000127
+0.00%
$ 12,700 $ 3
Feb 25, 2025 $ 0.0000127
+0.00%
$ 12,700 $ 3
Feb 14, 2025 $ 0.0000179
+0.00%
$ 17,900 $ 0
Feb 13, 2025 $ 0.0000179
+0.00%
$ 17,900 $ 0
Jan 3, 2025 $ 0.0000179
+0.00%
$ -- $ 1
Jan 2, 2025 $ 0.0000179
+0.00%
$ 17,900 $ 1
Dec 25, 2024 $ 0.0000212
+0.00%
$ -- $ 7
Dec 24, 2024 $ 0.0000212
+0.00%
$ 21,200 $ 7
Dec 17, 2024 $ 0.0000293
+0.00%
$ 29,300 $ 1
Dec 16, 2024 $ 0.0000293
+0.00%
$ 29,300 $ 1
Dec 11, 2024 $ 0.0000218
+0.00%
$ -- $ 16
Dec 10, 2024 $ 0.0000218
+0.00%
$ 21,800 $ 16
Dec 9, 2024 $ 0.0000213
+0.00%
$ 21,300 $ 2
Dec 8, 2024 $ 0.0000398
+0.00%
$ 39,800 $ 5
Dec 7, 2024 $ 0.000045
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.000045
+40.63%
$ 45,000 $ 2
Dec 5, 2024 $ 0.000032
+31.15%
$ 32,000 $ 0.1
Dec 4, 2024 $ 0.0000244
-30.29%
$ 24,400 $ 2
Dec 3, 2024 $ 0.000035
+0.00%
$ 35,000 $ 2
Dec 2, 2024 $ 0.000013
+0.00%
$ -- $ 2
Dec 1, 2024 $ 0.000013
+0.00%
$ 13,000 $ 2
Nov 30, 2024 $ 0.0000498
+0.00%
$ 49,800 $ 2
Nov 29, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0.1
Nov 26, 2024 $ 0.0000488
+0.00%
$ -- $ 8
Nov 25, 2024 $ 0.0000488
+392.93%
$ 48,800 $ 32
Nov 24, 2024 $ 0.0₅99
+0.00%
$ 9,900 $ 1
Nov 17, 2024 $ 0.0000315
+0.00%
$ -- $ 6
Nov 16, 2024 $ 0.0000315
+9.38%
$ 31,500 $ 15
Nov 11, 2024 $ 0.0₅73
+0.00%
$ -- $ 0
Nov 10, 2024 $ 0.0₅73
-27.00%
$ 7,300 $ 21
Nov 7, 2024 $ 0.0₅55
+0.00%
$ -- $ 1
Nov 6, 2024 $ 0.0₅55
+0.00%
$ 5,500 $ 1
Nov 2, 2024 $ 0.0₅55
+0.00%
$ -- $ 0
Nov 1, 2024 $ 0.0₅55
+0.00%
$ 5,500 $ 0
Oct 29, 2024 $ 0.0₅53
+0.00%
$ 5,300 $ 0.1
Oct 28, 2024 $ 0.0₅53
+0.00%
$ 5,300 $ 0.1
Oct 27, 2024 $ 0.0000149
+0.00%
$ 14,900 $ 2
Oct 26, 2024 $ 0.0₅49
+0.00%
$ 4,900 $ 1
Oct 17, 2024 $ 0.0000115
+0.00%
$ -- $ 0
Oct 16, 2024 $ 0.0000115
+26.37%
$ 11,500 $ 0
Oct 15, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 10