Data Ownership Protocol Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅251
-1.46%
$ -- $ 0.1
Mar 2026 $ 0.0₅246
+7.78%
$ -- $ 28
Feb 2026 $ 0.0₅266
+0.00%
$ -- $ 0
Dec 2025 $ 0.0₅307
-32.42%
$ -- $ 8
Nov 2025 $ 0.0₅236
+10.79%
$ -- $ 26
Oct 2025 $ 0.0₅288
-98.50%
$ -- $ 152,467
Sep 2025 $ 0.00021
-55.52%
$ 1.42 million $ 7.62 million
Aug 2025 $ 0.000505
+182.16%
$ 4.16 million $ 32.41 million
Jul 2025 $ 0.000211
-14.13%
$ 1.91 million $ 15.86 million
Jun 2025 $ 0.000221
-19.76%
$ 2.56 million $ 19.27 million
May 2025 $ 0.000272
-18.44%
$ 2.8 million $ 28.16 million
Apr 2025 $ 0.000333
-1.66%
$ 3.26 million $ 32.11 million
Mar 2025 $ 0.000339
-41.15%
$ 3.19 million $ 44.81 million
Feb 2025 $ 0.000576
-39.20%
$ 5.27 million $ 79.77 million
Jan 2025 $ 0.00094
-33.61%
$ 8.39 million $ 138.13 million
Dec 2024 $ 0.00149
-23.99%
$ 12.36 million $ 90.11 million
Nov 2024 $ 0.00186
+8.25%
$ 16.47 million $ 148.61 million
Oct 2024 $ 0.00183
-30.34%
$ 14.48 million $ 158.92 million
Sep 2024 $ 0.00263
-10.09%
$ 21.83 million $ 112.16 million
Aug 2024 $ 0.00293
-53.41%
$ 24.08 million $ 213.85 million
Jul 2024 $ 0.00631
-64.94%
$ 50.49 million $ 237.32 million
Download