Data Ownership Protocol Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆596
+5.85%
$-- $0
Jul 2026 $0.0₆574
-33.61%
$-- $4
Jun 2026 $0.0₅114
+0.00%
$-- $0.001
May 2026 $0.0₅226
-42.52%
$-- $3
Apr 2026 $0.0₅251
-1.46%
$-- $0.1
Mar 2026 $0.0₅246
+7.78%
$-- $28
Feb 2026 $0.0₅266
+0.00%
$-- $0
Dec 2025 $0.0₅307
-32.42%
$-- $8
Nov 2025 $0.0₅236
+10.79%
$-- $26
Oct 2025 $0.0₅288
-98.50%
$-- $152,467
Sep 2025 $0.00021
-55.52%
$1.42 million $7.62 million
Aug 2025 $0.000505
+182.16%
$4.16 million $32.41 million
Jul 2025 $0.000211
-14.13%
$1.91 million $15.86 million
Jun 2025 $0.000221
-19.76%
$2.56 million $19.27 million
May 2025 $0.000272
-18.44%
$2.8 million $28.16 million
Apr 2025 $0.000333
-1.66%
$3.26 million $32.11 million
Mar 2025 $0.000339
-41.15%
$3.19 million $44.81 million
Feb 2025 $0.000576
-39.20%
$5.27 million $79.77 million
Jan 2025 $0.00094
-33.61%
$8.39 million $138.13 million
Dec 2024 $0.00149
-23.99%
$12.36 million $90.11 million
Nov 2024 $0.00186
+8.25%
$16.47 million $148.61 million
Oct 2024 $0.00183
-30.34%
$14.48 million $158.92 million
Sep 2024 $0.00263
-10.09%
$21.83 million $112.16 million
Aug 2024 $0.00293
-53.41%
$24.08 million $213.85 million
Jul 2024 $0.00631
-64.94%
$50.49 million $237.32 million
Download