Data Ownership Protocol Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅179
+18.31%
$ -- $ 0
May 4 $ 0.0₅393
+0.00%
$ -- $ 3
Apr 13 $ 0.0₅262
-2.76%
$ 10,898 $ 0.1
Apr 6 $ 0.0₅255
+0.00%
$ -- $ 0
Mar 9 $ 0.0₅246
+7.78%
$ -- $ 28
Feb 23 $ 0.0₅266
+0.00%
$ -- $ 0
Dec 29 $ 0.0₅307
+0.00%
$ -- $ 1
Dec 22 $ 0.0₅326
-28.38%
$ 13,350 $ 7
Nov 17 $ 0.0₅236
+0.00%
$ -- $ 3
Nov 10 $ 0.0₅251
+17.52%
$ -- $ 16
Oct 27 $ 0.0₅288
-26.38%
$ -- $ 297
Oct 20 $ 0.0₅369
-4.21%
$ 16,971 $ 275
Oct 13 $ 0.0000277
+380.66%
$ 16,720 $ 2
Oct 6 $ 0.0₅772
-85.90%
$ 25,084 $ 233
Sep 29 $ 0.0000266
-88.26%
$ 74,671 $ 297,102
Sep 22 $ 0.000258
-2.69%
$ 1.68 million $ 2.05 million
Sep 15 $ 0.000289
-13.61%
$ 1.97 million $ 1.33 million
Sep 8 $ 0.000345
-4.22%
$ 2.76 million $ 1.58 million
Sep 1 $ 0.000366
-22.53%
$ 3.12 million $ 1.75 million
Aug 25 $ 0.000505
+2.57%
$ 4.16 million $ 5.12 million
Aug 18 $ 0.000555
-30.82%
$ 4.56 million $ 8.82 million
Aug 11 $ 0.000803
+427.57%
$ 7.39 million $ 14.3 million
Aug 4 $ 0.000154
-1.70%
$ 1.45 million $ 1.83 million
Jul 28 $ 0.000148
-25.31%
$ 1.57 million $ 3.48 million
Jul 21 $ 0.000198
-3.80%
$ 2.11 million $ 2.62 million
Jul 14 $ 0.000197
+4.75%
$ 2.2 million $ 3.48 million
Jul 7 $ 0.000195
+8.34%
$ 2.01 million $ 3.54 million
Jun 30 $ 0.000187
-15.19%
$ 1.88 million $ 3 million
Jun 23 $ 0.000221
+5.70%
$ 2.31 million $ 3.44 million
Jun 16 $ 0.000218
-4.54%
$ 2.19 million $ 4.73 million
Jun 9 $ 0.000233
-6.36%
$ 2.36 million $ 4.27 million
Jun 2 $ 0.000247
-10.64%
$ 2.56 million $ 3.8 million
May 26 $ 0.000276
+2.33%
$ 2.81 million $ 5.03 million
May 19 $ 0.000273
-9.03%
$ 2.75 million $ 4.97 million
May 12 $ 0.0003
-7.42%
$ 3.04 million $ 6.57 million
May 5 $ 0.000337
+17.15%
$ 3.25 million $ 5.93 million
Apr 28 $ 0.0003
-15.39%
$ 2.88 million $ 5.89 million
Apr 21 $ 0.000354
+17.92%
$ 3.46 million $ 8.9 million
Apr 14 $ 0.000305
-0.23%
$ 2.94 million $ 4.22 million
Apr 7 $ 0.000325
+18.03%
$ 2.96 million $ 5.22 million
Mar 31 $ 0.000307
-20.45%
$ 2.6 million $ 10.08 million
Mar 24 $ 0.000391
-8.48%
$ 3.63 million $ 12.09 million
Mar 17 $ 0.000424
-0.35%
$ 4.02 million $ 11.06 million
Mar 10 $ 0.000473
+43.21%
$ 4.01 million $ 6.41 million
Mar 3 $ 0.000316
-45.93%
$ 3.11 million $ 5.25 million
Feb 24 $ 0.000586
-16.64%
$ 5.36 million $ 18.93 million
Feb 17 $ 0.000664
+11.91%
$ 6.43 million $ 24.04 million
Feb 10 $ 0.000606
-5.66%
$ 5.42 million $ 15.16 million
Feb 3 $ 0.000679
-2.91%
$ 5.87 million $ 12.61 million
Jan 27 $ 0.000707
-51.70%
$ 6.46 million $ 17.25 million
Download