Data Ownership Protocol Historical Data

DOP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.004
-15.02%
$ 32.87 million $ 6.6 million
Aug 24, 2024 $ 0.00471
-8.78%
$ 38.34 million $ 7.69 million
Aug 23, 2024 $ 0.00516
-0.36%
$ 41.97 million $ 6.54 million
Aug 22, 2024 $ 0.00519
-12.94%
$ 42.21 million $ 7.67 million
Aug 21, 2024 $ 0.00596
-11.91%
$ 48.48 million $ 4.98 million
Aug 20, 2024 $ 0.00677
-4.10%
$ 55.08 million $ 4.42 million
Aug 19, 2024 $ 0.00707
+5.39%
$ 57.52 million $ 4.01 million
Aug 18, 2024 $ 0.00671
+1.14%
$ 54.54 million $ 6.8 million
Aug 17, 2024 $ 0.00663
+9.21%
$ 53.91 million $ 7.05 million
Aug 16, 2024 $ 0.00607
-1.06%
$ 49.37 million $ 5.41 million
Aug 15, 2024 $ 0.00614
-11.93%
$ 49.95 million $ 3.69 million
Aug 14, 2024 $ 0.00698
-1.57%
$ 56.73 million $ 3.56 million
Aug 13, 2024 $ 0.00709
-1.91%
$ 57.64 million $ 4.88 million
Aug 12, 2024 $ 0.00725
-5.91%
$ 58.93 million $ 5.55 million
Aug 11, 2024 $ 0.0077
-5.12%
$ 62.64 million $ 4.4 million
Aug 10, 2024 $ 0.00812
-0.42%
$ 64.95 million $ 5.32 million
Aug 9, 2024 $ 0.00815
-11.93%
$ 65.17 million $ 5.24 million
Aug 8, 2024 $ 0.00925
+6.53%
$ 74 million $ 5.83 million
Aug 7, 2024 $ 0.0087
-7.48%
$ 69.56 million $ 8.07 million
Aug 6, 2024 $ 0.00938
+3.58%
$ 75.02 million $ 13.83 million
Aug 5, 2024 $ 0.00897
-7.79%
$ 71.77 million $ 10.65 million
Aug 4, 2024 $ 0.00978
+10.27%
$ 78.2 million $ 17.67 million
Aug 3, 2024 $ 0.00887
-1.01%
$ 70.92 million $ 8.99 million
Aug 2, 2024 $ 0.00896
-13.99%
$ 71.64 million $ 17.25 million
Aug 1, 2024 $ 0.0104
+64.73%
$ 82.97 million $ 8.57 million
Jul 31, 2024 $ 0.00631
-14.23%
$ 50.49 million $ 3.67 million
Jul 30, 2024 $ 0.0074
+22.54%
$ 59.21 million $ 5.98 million
Jul 29, 2024 $ 0.00607
-4.97%
$ 48.59 million $ 4.76 million
Jul 28, 2024 $ 0.0064
-20.14%
$ 51.18 million $ 8.13 million
Jul 27, 2024 $ 0.00802
+4.82%
$ 64.14 million $ 8.11 million
Jul 26, 2024 $ 0.00768
+4.27%
$ 61.41 million $ 7.1 million
Jul 25, 2024 $ 0.00739
-7.11%
$ 59.09 million $ 6.42 million
Jul 24, 2024 $ 0.00798
-15.31%
$ 63.83 million $ 8.62 million
Jul 23, 2024 $ 0.00945
-11.80%
$ 75.58 million $ 10.3 million
Jul 22, 2024 $ 0.0107
+0.17%
$ 85.68 million $ 10.44 million
Jul 21, 2024 $ 0.0107
+1.44%
$ 85.57 million $ 11.86 million
Jul 20, 2024 $ 0.0106
-3.03%
$ 84.39 million $ 10.51 million
Jul 19, 2024 $ 0.0109
+2.19%
$ 87.16 million $ 36.92 million
Jul 18, 2024 $ 0.0107
-6.62%
$ 249.8 million $ 38.37 million
Jul 17, 2024 $ 0.0115
-1.18%
$ 268.48 million $ 20.54 million
Jul 16, 2024 $ 0.0116
-11.58%
$ 271.82 million $ 7.68 million
Jul 15, 2024 $ 0.0132
-4.75%
$ 307.41 million $ 8 million
Jul 14, 2024 $ 0.0136
-20.60%
$ 318.24 million $ 8.63 million
Jul 13, 2024 $ 0.0172
-9.08%
$ 400.82 million $ 7.55 million
Jul 12, 2024 $ 0.0189
+2.96%
$ 440.42 million $ 6.4 million
Jul 11, 2024 $ 0.0183
-2.94%
$ 426.81 million $ 7.24 million
Jul 10, 2024 $ 0.0188
+12.39%
$ 439.72 million $ 82,446
Jul 9, 2024 $ 0.0168
-6.95%
$ 391.23 million $ 28,057
Download