Data Ownership Protocol Historical Data

DOP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.00267
-2.44%
$22.18 million $1.97 million
Sep 20, 2024 $0.00274
-5.75%
$22.74 million $3.08 million
Sep 19, 2024 $0.0029
-6.15%
$24.02 million $4.86 million
Sep 18, 2024 $0.00307
+11.19%
$25.47 million $2.73 million
Sep 17, 2024 $0.00276
+3.36%
$22.91 million $2.62 million
Sep 16, 2024 $0.00267
-8.39%
$22.17 million $3.39 million
Sep 15, 2024 $0.00293
-5.29%
$24.28 million $2.71 million
Sep 14, 2024 $0.00309
-5.50%
$25.37 million $3.26 million
Sep 13, 2024 $0.00327
+1.17%
$26.83 million $3.76 million
Sep 12, 2024 $0.00323
-6.57%
$26.5 million $3.66 million
Sep 11, 2024 $0.00345
-10.09%
$28.34 million $5.74 million
Sep 10, 2024 $0.00384
+1.13%
$31.51 million $4.67 million
Sep 9, 2024 $0.00378
-10.38%
$31.06 million $5.56 million
Sep 8, 2024 $0.00422
+10.36%
$34.6 million $5.21 million
Sep 7, 2024 $0.00384
+18.03%
$31.52 million $6.89 million
Sep 6, 2024 $0.00325
+4.01%
$26.71 million $3.93 million
Sep 5, 2024 $0.00313
+0.65%
$25.72 million $3.52 million
Sep 4, 2024 $0.00312
+16.59%
$25.57 million $2.31 million
Sep 3, 2024 $0.00268
-7.55%
$21.98 million $2.65 million
Sep 2, 2024 $0.0029
-2.65%
$23.81 million $2.48 million
Sep 1, 2024 $0.00299
+2.30%
$24.58 million $3.68 million
Aug 31, 2024 $0.00293
+1.61%
$24.08 million $4.02 million
Aug 30, 2024 $0.00289
-0.80%
$23.71 million $3.8 million
Aug 29, 2024 $0.00292
-1.58%
$23.94 million $4.77 million
Aug 28, 2024 $0.00296
-4.26%
$24.33 million $4.59 million
Aug 27, 2024 $0.0031
-12.27%
$25.44 million $5.9 million
Aug 26, 2024 $0.00354
-11.74%
$29.04 million $6.11 million
Aug 25, 2024 $0.004
-15.02%
$32.87 million $6.6 million
Aug 24, 2024 $0.00471
-8.78%
$38.34 million $7.69 million
Aug 23, 2024 $0.00516
-0.36%
$41.97 million $6.54 million
Aug 22, 2024 $0.00519
-12.94%
$42.21 million $7.67 million
Aug 21, 2024 $0.00596
-11.91%
$48.48 million $4.98 million
Aug 20, 2024 $0.00677
-4.10%
$55.08 million $4.42 million
Aug 19, 2024 $0.00707
+5.39%
$57.52 million $4.01 million
Aug 18, 2024 $0.00671
+1.14%
$54.54 million $6.8 million
Aug 17, 2024 $0.00663
+9.21%
$53.91 million $7.05 million
Aug 16, 2024 $0.00607
-1.06%
$49.37 million $5.41 million
Aug 15, 2024 $0.00614
-11.93%
$49.95 million $3.69 million
Aug 14, 2024 $0.00698
-1.57%
$56.73 million $3.56 million
Aug 13, 2024 $0.00709
-1.91%
$57.64 million $4.88 million
Aug 12, 2024 $0.00725
-5.91%
$58.93 million $5.55 million
Aug 11, 2024 $0.0077
-5.12%
$62.64 million $4.4 million
Aug 10, 2024 $0.00812
-0.42%
$64.95 million $5.32 million
Aug 9, 2024 $0.00815
-11.93%
$65.17 million $5.24 million
Aug 8, 2024 $0.00925
+6.53%
$74 million $5.83 million
Aug 7, 2024 $0.0087
-7.48%
$69.56 million $8.07 million
Aug 6, 2024 $0.00938
+3.58%
$75.02 million $13.83 million
Aug 5, 2024 $0.00897
-7.79%
$71.77 million $10.65 million
Aug 4, 2024 $0.00978
+10.27%
$78.2 million $17.67 million
Aug 3, 2024 $0.00887
-1.01%
$70.92 million $8.99 million