Data Ownership Protocol Historical Data

DOP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.00896
-13.99%
$71.64 million $17.25 million
Aug 1, 2024 $0.0104
+64.73%
$82.97 million $8.57 million
Jul 31, 2024 $0.00631
-14.23%
$50.49 million $3.67 million
Jul 30, 2024 $0.0074
+22.54%
$59.21 million $5.98 million
Jul 29, 2024 $0.00607
-4.97%
$48.59 million $4.76 million
Jul 28, 2024 $0.0064
-20.14%
$51.18 million $8.13 million
Jul 27, 2024 $0.00802
+4.82%
$64.14 million $8.11 million
Jul 26, 2024 $0.00768
+4.27%
$61.41 million $7.1 million
Jul 25, 2024 $0.00739
-7.11%
$59.09 million $6.42 million
Jul 24, 2024 $0.00798
-15.31%
$63.83 million $8.62 million
Jul 23, 2024 $0.00945
-11.80%
$75.58 million $10.3 million
Jul 22, 2024 $0.0107
+0.17%
$85.68 million $10.44 million
Jul 21, 2024 $0.0107
+1.44%
$85.57 million $11.86 million
Jul 20, 2024 $0.0106
-3.03%
$84.39 million $10.51 million
Jul 19, 2024 $0.0109
+2.19%
$87.16 million $36.92 million
Jul 18, 2024 $0.0107
-6.62%
$249.8 million $38.37 million
Jul 17, 2024 $0.0115
-1.18%
$268.48 million $20.54 million
Jul 16, 2024 $0.0116
-11.58%
$271.82 million $7.68 million
Jul 15, 2024 $0.0132
-4.75%
$307.41 million $8 million
Jul 14, 2024 $0.0136
-20.60%
$318.24 million $8.63 million
Jul 13, 2024 $0.0172
-9.08%
$400.82 million $7.55 million
Jul 12, 2024 $0.0189
+2.96%
$440.42 million $6.4 million
Jul 11, 2024 $0.0183
-2.94%
$426.81 million $7.24 million
Jul 10, 2024 $0.0188
+12.39%
$439.72 million $82,446
Jul 9, 2024 $0.0168
-6.95%
$391.23 million $28,057
Download