Data Ownership Protocol Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.000366
-6.27%
$3.17 million $280,588
Sep 5, 2025 $0.000391
+1.45%
$3.46 million $317,588
Sep 4, 2025 $0.000392
-4.21%
$3.41 million $348,024
Sep 3, 2025 $0.000411
-5.95%
$3.62 million $315,842
Sep 2, 2025 $0.000436
-5.72%
$3.86 million $233,891
Sep 1, 2025 $0.000462
-2.19%
$4.09 million $257,959
Aug 31, 2025 $0.000477
-7.59%
$4.16 million $265,970
Aug 30, 2025 $0.000505
+7.76%
$4.57 million $368,810
Aug 29, 2025 $0.000469
-15.27%
$4.18 million $297,174
Aug 28, 2025 $0.000553
+4.51%
$4.93 million $694,275
Aug 27, 2025 $0.000537
+23.47%
$4.72 million $2.59 million
Aug 26, 2025 $0.000438
+5.75%
$3.88 million $742,520
Aug 25, 2025 $0.000418
-15.21%
$3.82 million $429,164
Aug 24, 2025 $0.00052
-5.60%
$4.56 million $363,403
Aug 23, 2025 $0.000555
-1.53%
$5.12 million $383,992
Aug 22, 2025 $0.000564
-12.84%
$5.22 million $723,336
Aug 21, 2025 $0.000655
-11.15%
$6.01 million $554,772
Aug 20, 2025 $0.000749
+5.24%
$6.83 million $1.24 million
Aug 19, 2025 $0.000684
+18.25%
$6.57 million $2.17 million
Aug 18, 2025 $0.000579
-27.90%
$5.36 million $3.75 million
Aug 17, 2025 $0.000803
+95.81%
$7.39 million $10.39 million
Aug 16, 2025 $0.000409
+66.64%
$3.92 million $1.94 million
Aug 15, 2025 $0.000246
+36.47%
$2.35 million $1.16 million
Aug 14, 2025 $0.00018
+20.19%
$1.7 million $253,714
Aug 13, 2025 $0.000149
-0.99%
$1.43 million $184,187
Aug 12, 2025 $0.000151
+6.46%
$1.44 million $187,208
Aug 11, 2025 $0.000142
-6.92%
$1.36 million $186,756
Aug 10, 2025 $0.000152
-1.27%
$1.45 million $201,319
Aug 9, 2025 $0.000154
+1.63%
$1.54 million $185,377
Aug 8, 2025 $0.000152
+2.50%
$1.52 million $236,126
Aug 7, 2025 $0.000148
-8.30%
$1.49 million $307,141
Aug 6, 2025 $0.000162
+9.29%
$1.62 million $292,159
Aug 5, 2025 $0.000148
-1.38%
$1.49 million $373,399
Aug 4, 2025 $0.00015
-4.05%
$1.51 million $433,877
Aug 3, 2025 $0.000155
+4.67%
$1.57 million $566,704
Aug 2, 2025 $0.000148
-12.92%
$1.58 million $682,873
Aug 1, 2025 $0.000171
-4.45%
$1.81 million $528,643
Jul 31, 2025 $0.000179
-15.20%
$1.91 million $454,245
Jul 30, 2025 $0.000211
+3.22%
$2.25 million $534,538
Jul 29, 2025 $0.000205
-3.94%
$2.18 million $738,757
Jul 28, 2025 $0.000213
+7.83%
$2.28 million $543,441
Jul 27, 2025 $0.000198
-0.13%
$2.11 million $441,375
Jul 26, 2025 $0.000198
+2.81%
$2.11 million $282,234
Jul 25, 2025 $0.000193
+0.16%
$2.06 million $315,521
Jul 24, 2025 $0.000192
+1.37%
$2.05 million $246,941
Jul 23, 2025 $0.00019
-3.39%
$2.03 million $566,365
Jul 22, 2025 $0.000197
+0.80%
$2.1 million $540,044
Jul 21, 2025 $0.000195
-5.28%
$2.08 million $670,375
Jul 20, 2025 $0.000206
+4.49%
$2.2 million $551,288
Jul 19, 2025 $0.000197
-5.26%
$2.1 million $618,518