Data Ownership Protocol Historical Data

DOP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000218
+0.56%
$ 2.24 million $ 581,691
Jun 11, 2025 $ 0.000217
-7.93%
$ 2.23 million $ 586,183
Jun 10, 2025 $ 0.000235
-5.30%
$ 2.42 million $ 654,983
Jun 9, 2025 $ 0.000249
-0.30%
$ 2.55 million $ 711,108
Jun 8, 2025 $ 0.000249
+0.98%
$ 2.56 million $ 496,548
Jun 7, 2025 $ 0.000247
+3.05%
$ 2.51 million $ 768,888
Jun 6, 2025 $ 0.00024
+0.11%
$ 2.44 million $ 586,150
Jun 5, 2025 $ 0.000239
-4.72%
$ 2.43 million $ 530,322
Jun 4, 2025 $ 0.000251
-9.62%
$ 2.56 million $ 580,776
Jun 3, 2025 $ 0.000278
+1.10%
$ 2.83 million $ 664,175
Jun 2, 2025 $ 0.000275
-0.46%
$ 2.8 million $ 665,806
Jun 1, 2025 $ 0.000276
+0.57%
$ 2.81 million $ 726,456
May 31, 2025 $ 0.000275
+1.14%
$ 2.8 million $ 682,965
May 30, 2025 $ 0.000272
-2.65%
$ 2.76 million $ 751,361
May 29, 2025 $ 0.000279
+2.08%
$ 2.84 million $ 610,819
May 28, 2025 $ 0.000274
+1.25%
$ 2.78 million $ 699,775
May 27, 2025 $ 0.00027
+0.45%
$ 2.75 million $ 798,739
May 26, 2025 $ 0.000269
-0.42%
$ 2.74 million $ 758,880
May 25, 2025 $ 0.00027
-1.12%
$ 2.75 million $ 748,744
May 24, 2025 $ 0.000273
+0.79%
$ 2.76 million $ 720,423
May 23, 2025 $ 0.000271
-5.06%
$ 2.74 million $ 750,686
May 22, 2025 $ 0.000285
+1.43%
$ 2.89 million $ 833,419
May 21, 2025 $ 0.000281
-5.17%
$ 2.85 million $ 688,587
May 20, 2025 $ 0.000297
+2.56%
$ 3 million $ 654,774
May 19, 2025 $ 0.000289
-3.64%
$ 2.93 million $ 1.32 million
May 18, 2025 $ 0.0003
-0.05%
$ 3.04 million $ 1.32 million
May 17, 2025 $ 0.0003
+3.23%
$ 3.01 million $ 1.21 million
May 16, 2025 $ 0.000291
+1.08%
$ 2.92 million $ 1.21 million
May 15, 2025 $ 0.000288
-4.44%
$ 2.89 million $ 1.18 million
May 14, 2025 $ 0.000301
-4.96%
$ 3.02 million $ 1.08 million
May 13, 2025 $ 0.000317
+2.21%
$ 3.18 million $ 955,502
May 12, 2025 $ 0.00031
-4.40%
$ 3.11 million $ 947,655
May 11, 2025 $ 0.000324
-3.68%
$ 3.25 million $ 1.11 million
May 10, 2025 $ 0.000337
+5.48%
$ 3.38 million $ 1.24 million
May 9, 2025 $ 0.000319
+7.48%
$ 3.2 million $ 1.16 million
May 8, 2025 $ 0.000297
+4.13%
$ 2.98 million $ 1.18 million
May 7, 2025 $ 0.000285
+4.01%
$ 2.86 million $ 758,896
May 6, 2025 $ 0.000274
-3.97%
$ 2.75 million $ 725,500
May 5, 2025 $ 0.000286
-0.68%
$ 2.86 million $ 858,227
May 4, 2025 $ 0.000288
-4.12%
$ 2.88 million $ 901,357
May 3, 2025 $ 0.0003
-3.29%
$ 2.93 million $ 1.05 million
May 2, 2025 $ 0.00031
-6.43%
$ 3.03 million $ 1.01 million
May 1, 2025 $ 0.000331
-0.51%
$ 3.24 million $ 933,347
Apr 30, 2025 $ 0.000333
-1.15%
$ 3.26 million $ 996,127
Apr 29, 2025 $ 0.000337
+0.41%
$ 3.3 million $ 309,160
Apr 28, 2025 $ 0.000336
-5.20%
$ 3.29 million $ 1.58 million
Apr 27, 2025 $ 0.000354
+2.16%
$ 3.46 million $ 1.59 million
Apr 26, 2025 $ 0.000347
-4.37%
$ 3.39 million $ 1.68 million
Apr 25, 2025 $ 0.000363
-2.98%
$ 3.55 million $ 2.53 million
Apr 24, 2025 $ 0.000373
+13.50%
$ 3.65 million $ 823,556