Data Ownership Protocol Historical Data

DOP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000208
-0.28%
$2.22 million $669,294
Jul 17, 2025 $0.000209
-0.25%
$2.23 million $563,993
Jul 16, 2025 $0.000209
+0.82%
$2.23 million $601,136
Jul 15, 2025 $0.000207
+4.41%
$2.22 million $511,126
Jul 14, 2025 $0.000199
+5.59%
$2.12 million $519,504
Jul 13, 2025 $0.000188
-3.54%
$2.01 million $417,428
Jul 12, 2025 $0.000195
-0.90%
$2.04 million $451,567
Jul 11, 2025 $0.000197
-2.65%
$2.06 million $475,689
Jul 10, 2025 $0.000202
+3.53%
$2.11 million $601,203
Jul 9, 2025 $0.000194
-4.31%
$2.03 million $730,296
Jul 8, 2025 $0.000203
+17.09%
$2.13 million $719,211
Jul 7, 2025 $0.000173
-3.71%
$1.81 million $557,479
Jul 6, 2025 $0.00018
-3.66%
$1.88 million $507,570
Jul 5, 2025 $0.000187
-9.22%
$1.96 million $412,620
Jul 4, 2025 $0.000206
-4.49%
$2.16 million $412,773
Jul 3, 2025 $0.000216
-5.05%
$2.26 million $581,985
Jul 2, 2025 $0.000227
+4.42%
$2.38 million $526,152
Jul 1, 2025 $0.000216
-12.35%
$2.28 million $549,647
Jun 30, 2025 $0.000245
+11.03%
$2.56 million $521,477
Jun 29, 2025 $0.000221
-0.18%
$2.31 million $450,072
Jun 28, 2025 $0.000221
-4.39%
$2.31 million $534,973
Jun 27, 2025 $0.000231
+2.84%
$2.42 million $661,388
Jun 26, 2025 $0.000225
+1.62%
$2.36 million $603,106
Jun 25, 2025 $0.000221
-5.31%
$2.31 million $556,948
Jun 24, 2025 $0.000233
-2.41%
$2.44 million $499,524
Jun 23, 2025 $0.000239
+14.42%
$2.5 million $587,725
Jun 22, 2025 $0.000209
-4.03%
$2.19 million $615,050
Jun 21, 2025 $0.000218
-4.18%
$2.25 million $645,513
Jun 20, 2025 $0.000227
-3.76%
$2.35 million $627,072
Jun 19, 2025 $0.000236
-4.35%
$2.44 million $608,610
Jun 18, 2025 $0.000247
-5.26%
$2.55 million $854,271
Jun 17, 2025 $0.000261
+14.79%
$2.69 million $1.23 million
Jun 16, 2025 $0.000227
-0.37%
$2.35 million $760,191
Jun 15, 2025 $0.000228
-2.29%
$2.36 million $738,256
Jun 14, 2025 $0.000233
+5.04%
$2.4 million $790,723
Jun 13, 2025 $0.000222
+2.02%
$2.28 million $945,854
Jun 12, 2025 $0.000218
+0.56%
$2.24 million $581,691
Jun 11, 2025 $0.000217
-7.93%
$2.23 million $586,183
Jun 10, 2025 $0.000235
-5.30%
$2.42 million $654,983
Jun 9, 2025 $0.000249
-0.30%
$2.55 million $711,108
Jun 8, 2025 $0.000249
+0.98%
$2.56 million $496,548
Jun 7, 2025 $0.000247
+3.05%
$2.51 million $768,888
Jun 6, 2025 $0.00024
+0.11%
$2.44 million $586,150
Jun 5, 2025 $0.000239
-4.72%
$2.43 million $530,322
Jun 4, 2025 $0.000251
-9.62%
$2.56 million $580,776
Jun 3, 2025 $0.000278
+1.10%
$2.83 million $664,175
Jun 2, 2025 $0.000275
-0.46%
$2.8 million $665,806
Jun 1, 2025 $0.000276
+0.57%
$2.81 million $726,456
May 31, 2025 $0.000275
+1.14%
$2.8 million $682,965
May 30, 2025 $0.000272
-2.65%
$2.76 million $751,361