Data Ownership Protocol Historical Data

DOP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.000279
+2.08%
$2.84 million $610,819
May 28, 2025 $0.000274
+1.25%
$2.78 million $699,775
May 27, 2025 $0.00027
+0.45%
$2.75 million $798,739
May 26, 2025 $0.000269
-0.42%
$2.74 million $758,880
May 25, 2025 $0.00027
-1.12%
$2.75 million $748,744
May 24, 2025 $0.000273
+0.79%
$2.76 million $720,423
May 23, 2025 $0.000271
-5.06%
$2.74 million $750,686
May 22, 2025 $0.000285
+1.43%
$2.89 million $833,419
May 21, 2025 $0.000281
-5.17%
$2.85 million $688,587
May 20, 2025 $0.000297
+2.56%
$3 million $654,774
May 19, 2025 $0.000289
-3.64%
$2.93 million $1.32 million
May 18, 2025 $0.0003
-0.05%
$3.04 million $1.32 million
May 17, 2025 $0.0003
+3.23%
$3.01 million $1.21 million
May 16, 2025 $0.000291
+1.08%
$2.92 million $1.21 million
May 15, 2025 $0.000288
-4.44%
$2.89 million $1.18 million
May 14, 2025 $0.000301
-4.96%
$3.02 million $1.08 million
May 13, 2025 $0.000317
+2.21%
$3.18 million $955,502
May 12, 2025 $0.00031
-4.40%
$3.11 million $947,655
May 11, 2025 $0.000324
-3.68%
$3.25 million $1.11 million
May 10, 2025 $0.000337
+5.48%
$3.38 million $1.24 million
May 9, 2025 $0.000319
+7.48%
$3.2 million $1.16 million
May 8, 2025 $0.000297
+4.13%
$2.98 million $1.18 million
May 7, 2025 $0.000285
+4.01%
$2.86 million $758,896
May 6, 2025 $0.000274
-3.97%
$2.75 million $725,500
May 5, 2025 $0.000286
-0.68%
$2.86 million $858,227
May 4, 2025 $0.000288
-4.12%
$2.88 million $901,357
May 3, 2025 $0.0003
-3.29%
$2.93 million $1.05 million
May 2, 2025 $0.00031
-6.43%
$3.03 million $1.01 million
May 1, 2025 $0.000331
-0.51%
$3.24 million $933,347
Apr 30, 2025 $0.000333
-1.15%
$3.26 million $996,127
Apr 29, 2025 $0.000337
+0.41%
$3.3 million $309,160
Apr 28, 2025 $0.000336
-5.20%
$3.29 million $1.58 million
Apr 27, 2025 $0.000354
+2.16%
$3.46 million $1.59 million
Apr 26, 2025 $0.000347
-4.37%
$3.39 million $1.68 million
Apr 25, 2025 $0.000363
-2.98%
$3.55 million $2.53 million
Apr 24, 2025 $0.000373
+13.50%
$3.65 million $823,556
Apr 23, 2025 $0.000329
+6.45%
$3.21 million $733,419
Apr 22, 2025 $0.000309
+1.55%
$3.02 million $762,089
Apr 21, 2025 $0.000304
+1.28%
$2.98 million $780,060
Apr 20, 2025 $0.0003
-1.55%
$2.94 million $865,675
Apr 19, 2025 $0.000305
+1.14%
$2.97 million $775,032
Apr 18, 2025 $0.000302
-5.41%
$2.93 million $751,289
Apr 17, 2025 $0.000319
+5.81%
$3.1 million $773,193
Apr 16, 2025 $0.000301
-0.32%
$2.93 million $665,071
Apr 15, 2025 $0.000302
-0.99%
$2.94 million $591,140
Apr 14, 2025 $0.000305
-0.29%
$2.96 million $667,251
Apr 13, 2025 $0.000305
-6.36%
$2.96 million $740,164
Apr 12, 2025 $0.000325
+6.63%
$3.06 million $689,218
Apr 11, 2025 $0.000305
+1.49%
$2.87 million $631,974
Apr 10, 2025 $0.000301
-7.93%
$2.83 million $947,511