Data Ownership Protocol Historical Data

DOP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000329
+6.45%
$ 3.21 million $ 733,419
Apr 22, 2025 $ 0.000309
+1.55%
$ 3.02 million $ 762,089
Apr 21, 2025 $ 0.000304
+1.28%
$ 2.98 million $ 780,060
Apr 20, 2025 $ 0.0003
-1.55%
$ 2.94 million $ 865,675
Apr 19, 2025 $ 0.000305
+1.14%
$ 2.97 million $ 775,032
Apr 18, 2025 $ 0.000302
-5.41%
$ 2.93 million $ 751,289
Apr 17, 2025 $ 0.000319
+5.81%
$ 3.1 million $ 773,193
Apr 16, 2025 $ 0.000301
-0.32%
$ 2.93 million $ 665,071
Apr 15, 2025 $ 0.000302
-0.99%
$ 2.94 million $ 591,140
Apr 14, 2025 $ 0.000305
-0.29%
$ 2.96 million $ 667,251
Apr 13, 2025 $ 0.000305
-6.36%
$ 2.96 million $ 740,164
Apr 12, 2025 $ 0.000325
+6.63%
$ 3.06 million $ 689,218
Apr 11, 2025 $ 0.000305
+1.49%
$ 2.87 million $ 631,974
Apr 10, 2025 $ 0.000301
-7.93%
$ 2.83 million $ 947,511
Apr 9, 2025 $ 0.000327
+20.51%
$ 3.08 million $ 989,666
Apr 8, 2025 $ 0.000272
-13.12%
$ 2.56 million $ 1.05 million
Apr 7, 2025 $ 0.000314
+13.74%
$ 2.95 million $ 910,110
Apr 6, 2025 $ 0.000276
-10.18%
$ 2.6 million $ 1.27 million
Apr 5, 2025 $ 0.000307
-1.53%
$ 2.89 million $ 1.16 million
Apr 4, 2025 $ 0.000312
-9.67%
$ 2.94 million $ 1.42 million
Apr 3, 2025 $ 0.000345
+15.19%
$ 3.25 million $ 1.79 million
Apr 2, 2025 $ 0.0003
-9.47%
$ 2.82 million $ 1.79 million
Apr 1, 2025 $ 0.000331
-2.35%
$ 3.12 million $ 1.84 million
Mar 31, 2025 $ 0.000339
-12.08%
$ 3.19 million $ 2.08 million
Mar 30, 2025 $ 0.000386
-1.35%
$ 3.63 million $ 1.69 million
Mar 29, 2025 $ 0.000391
+3.43%
$ 3.68 million $ 1.98 million
Mar 28, 2025 $ 0.000378
-12.13%
$ 3.56 million $ 1.72 million
Mar 27, 2025 $ 0.00043
+3.78%
$ 4.05 million $ 2.32 million
Mar 26, 2025 $ 0.000414
-6.40%
$ 3.9 million $ 1.79 million
Mar 25, 2025 $ 0.000443
+3.42%
$ 4.17 million $ 2.27 million
Mar 24, 2025 $ 0.000428
+0.18%
$ 4.03 million $ 2 million
Mar 23, 2025 $ 0.000427
+0.80%
$ 4.02 million $ 2.31 million
Mar 22, 2025 $ 0.000424
-1.17%
$ 3.99 million $ 2.1 million
Mar 21, 2025 $ 0.000429
+4.49%
$ 4.04 million $ 2.07 million
Mar 20, 2025 $ 0.00041
-7.02%
$ 3.86 million $ 2.51 million
Mar 19, 2025 $ 0.000441
+14.93%
$ 4.15 million $ 2.18 million
Mar 18, 2025 $ 0.000383
-7.11%
$ 3.61 million $ 1.24 million
Mar 17, 2025 $ 0.000493
+16.00%
$ 4.65 million $ 952,975
Mar 16, 2025 $ 0.000425
-10.41%
$ 4.01 million $ 939,992
Mar 15, 2025 $ 0.000473
+25.96%
$ 4.46 million $ 2.14 million
Mar 14, 2025 $ 0.000356
+5.12%
$ 3.36 million $ 1.04 million
Mar 13, 2025 $ 0.000339
+0.75%
$ 3.19 million $ 754,372
Mar 12, 2025 $ 0.000337
-2.62%
$ 3.17 million $ 874,857
Mar 11, 2025 $ 0.000346
+8.49%
$ 3.25 million $ 847,847
Mar 10, 2025 $ 0.000318
-3.87%
$ 2.99 million $ 747,654
Mar 9, 2025 $ 0.00033
+4.58%
$ 3.11 million $ 943,324
Mar 8, 2025 $ 0.000316
-5.21%
$ 2.89 million $ 941,979
Mar 7, 2025 $ 0.000334
-5.96%
$ 3.05 million $ 855,021
Mar 6, 2025 $ 0.000355
-8.23%
$ 3.24 million $ 838,898
Mar 5, 2025 $ 0.000387
-4.13%
$ 3.54 million $ 922,252