Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol Historical Data

DOP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.000222
+2.02%
$2.28 million $945,854
Jun 12, 2025 $0.000218
+0.56%
$2.24 million $581,691
Jun 11, 2025 $0.000217
-7.93%
$2.23 million $586,183
Jun 10, 2025 $0.000235
-5.30%
$2.42 million $654,983
Jun 9, 2025 $0.000249
-0.30%
$2.55 million $711,108
Jun 8, 2025 $0.000249
+0.98%
$2.56 million $496,548
Jun 7, 2025 $0.000247
+3.05%
$2.51 million $768,888
Jun 6, 2025 $0.00024
+0.11%
$2.44 million $586,150
Jun 5, 2025 $0.000239
-4.72%
$2.43 million $530,322
Jun 4, 2025 $0.000251
-9.62%
$2.56 million $580,776
Jun 3, 2025 $0.000278
+1.10%
$2.83 million $664,175
Jun 2, 2025 $0.000275
-0.46%
$2.8 million $665,806
Jun 1, 2025 $0.000276
+0.57%
$2.81 million $726,456
May 31, 2025 $0.000275
+1.14%
$2.8 million $682,965
May 30, 2025 $0.000272
-2.65%
$2.76 million $751,361
May 29, 2025 $0.000279
+2.08%
$2.84 million $610,819
May 28, 2025 $0.000274
+1.25%
$2.78 million $699,775
May 27, 2025 $0.00027
+0.45%
$2.75 million $798,739
May 26, 2025 $0.000269
-0.42%
$2.74 million $758,880
May 25, 2025 $0.00027
-1.12%
$2.75 million $748,744
May 24, 2025 $0.000273
+0.79%
$2.76 million $720,423
May 23, 2025 $0.000271
-5.06%
$2.74 million $750,686
May 22, 2025 $0.000285
+1.43%
$2.89 million $833,419
May 21, 2025 $0.000281
-5.17%
$2.85 million $688,587
May 20, 2025 $0.000297
+2.56%
$3 million $654,774
May 19, 2025 $0.000289
-3.64%
$2.93 million $1.32 million
May 18, 2025 $0.0003
-0.05%
$3.04 million $1.32 million
May 17, 2025 $0.0003
+3.23%
$3.01 million $1.21 million
May 16, 2025 $0.000291
+1.08%
$2.92 million $1.21 million
May 15, 2025 $0.000288
-4.44%
$2.89 million $1.18 million
May 14, 2025 $0.000301
-4.96%
$3.02 million $1.08 million
May 13, 2025 $0.000317
+2.21%
$3.18 million $955,502
May 12, 2025 $0.00031
-4.40%
$3.11 million $947,655
May 11, 2025 $0.000324
-3.68%
$3.25 million $1.11 million
May 10, 2025 $0.000337
+5.48%
$3.38 million $1.24 million
May 9, 2025 $0.000319
+7.48%
$3.2 million $1.16 million
May 8, 2025 $0.000297
+4.13%
$2.98 million $1.18 million
May 7, 2025 $0.000285
+4.01%
$2.86 million $758,896
May 6, 2025 $0.000274
-3.97%
$2.75 million $725,500
May 5, 2025 $0.000286
-0.68%
$2.86 million $858,227
May 4, 2025 $0.000288
-4.12%
$2.88 million $901,357
May 3, 2025 $0.0003
-3.29%
$2.93 million $1.05 million
May 2, 2025 $0.00031
-6.43%
$3.03 million $1.01 million
May 1, 2025 $0.000331
-0.51%
$3.24 million $933,347
Apr 30, 2025 $0.000333
-1.15%
$3.26 million $996,127
Apr 29, 2025 $0.000337
+0.41%
$3.3 million $309,160
Apr 28, 2025 $0.000336
-5.20%
$3.29 million $1.58 million
Apr 27, 2025 $0.000354
+2.16%
$3.46 million $1.59 million
Apr 26, 2025 $0.000347
-4.37%
$3.39 million $1.68 million
Apr 25, 2025 $0.000363
-2.98%
$3.55 million $2.53 million