Data Ownership Protocol Historical Data

DOP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.000327
+20.51%
$3.08 million $989,666
Apr 8, 2025 $0.000272
-13.12%
$2.56 million $1.05 million
Apr 7, 2025 $0.000314
+13.74%
$2.95 million $910,110
Apr 6, 2025 $0.000276
-10.18%
$2.6 million $1.27 million
Apr 5, 2025 $0.000307
-1.53%
$2.89 million $1.16 million
Apr 4, 2025 $0.000312
-9.67%
$2.94 million $1.42 million
Apr 3, 2025 $0.000345
+15.19%
$3.25 million $1.79 million
Apr 2, 2025 $0.0003
-9.47%
$2.82 million $1.79 million
Apr 1, 2025 $0.000331
-2.35%
$3.12 million $1.84 million
Mar 31, 2025 $0.000339
-12.08%
$3.19 million $2.08 million
Mar 30, 2025 $0.000386
-1.35%
$3.63 million $1.69 million
Mar 29, 2025 $0.000391
+3.43%
$3.68 million $1.98 million
Mar 28, 2025 $0.000378
-12.13%
$3.56 million $1.72 million
Mar 27, 2025 $0.00043
+3.78%
$4.05 million $2.32 million
Mar 26, 2025 $0.000414
-6.40%
$3.9 million $1.79 million
Mar 25, 2025 $0.000443
+3.42%
$4.17 million $2.27 million
Mar 24, 2025 $0.000428
+0.18%
$4.03 million $2 million
Mar 23, 2025 $0.000427
+0.80%
$4.02 million $2.31 million
Mar 22, 2025 $0.000424
-1.17%
$3.99 million $2.1 million
Mar 21, 2025 $0.000429
+4.49%
$4.04 million $2.07 million
Mar 20, 2025 $0.00041
-7.02%
$3.86 million $2.51 million
Mar 19, 2025 $0.000441
+14.93%
$4.15 million $2.18 million
Mar 18, 2025 $0.000383
-7.11%
$3.61 million $1.24 million
Mar 17, 2025 $0.000493
+16.00%
$4.65 million $952,975
Mar 16, 2025 $0.000425
-10.41%
$4.01 million $939,992
Mar 15, 2025 $0.000473
+25.96%
$4.46 million $2.14 million
Mar 14, 2025 $0.000356
+5.12%
$3.36 million $1.04 million
Mar 13, 2025 $0.000339
+0.75%
$3.19 million $754,372
Mar 12, 2025 $0.000337
-2.62%
$3.17 million $874,857
Mar 11, 2025 $0.000346
+8.49%
$3.25 million $847,847
Mar 10, 2025 $0.000318
-3.87%
$2.99 million $747,654
Mar 9, 2025 $0.00033
+4.58%
$3.11 million $943,324
Mar 8, 2025 $0.000316
-5.21%
$2.89 million $941,979
Mar 7, 2025 $0.000334
-5.96%
$3.05 million $855,021
Mar 6, 2025 $0.000355
-8.23%
$3.24 million $838,898
Mar 5, 2025 $0.000387
-4.13%
$3.54 million $922,252
Mar 4, 2025 $0.000404
-14.40%
$3.69 million $788,701
Mar 3, 2025 $0.000472
-19.24%
$4.32 million $899,441
Mar 2, 2025 $0.000586
+9.84%
$5.36 million $1.14 million
Mar 1, 2025 $0.000533
-7.49%
$4.88 million $894,276
Feb 28, 2025 $0.000576
-2.27%
$5.27 million $760,368
Feb 27, 2025 $0.000589
-2.84%
$5.38 million $2.15 million
Feb 26, 2025 $0.000606
-2.20%
$5.54 million $3.68 million
Feb 25, 2025 $0.00062
-12.20%
$5.67 million $5.05 million
Feb 24, 2025 $0.000706
+0.42%
$6.45 million $5.25 million
Feb 23, 2025 $0.000703
+5.74%
$6.43 million $2.03 million
Feb 22, 2025 $0.000664
+6.32%
$6.08 million $1.15 million
Feb 21, 2025 $0.000625
-1.37%
$5.71 million $1.4 million
Feb 20, 2025 $0.000634
-13.04%
$5.79 million $4.17 million
Feb 19, 2025 $0.00073
+16.19%
$6.67 million $3.15 million