Data Ownership Protocol Historical Data

DOP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.000628
+2.31%
$5.74 million $5.07 million
Feb 17, 2025 $0.000614
+3.40%
$5.61 million $9.1 million
Feb 16, 2025 $0.000593
-2.17%
$5.42 million $4.6 million
Feb 15, 2025 $0.000606
+1.94%
$5.54 million $1.92 million
Feb 14, 2025 $0.000595
-6.41%
$5.44 million $2.62 million
Feb 13, 2025 $0.000635
-9.09%
$5.81 million $2.83 million
Feb 12, 2025 $0.000698
+6.49%
$6.39 million $3.22 million
Feb 11, 2025 $0.000656
-7.93%
$6 million $2.46 million
Feb 10, 2025 $0.000712
+10.87%
$6.51 million $2.11 million
Feb 9, 2025 $0.000642
-5.45%
$5.87 million $672,302
Feb 8, 2025 $0.000679
+3.54%
$6.21 million $2.06 million
Feb 7, 2025 $0.000654
-11.12%
$5.98 million $1.87 million
Feb 6, 2025 $0.000735
+15.01%
$6.72 million $2.19 million
Feb 5, 2025 $0.000639
+0.32%
$5.84 million $1.67 million
Feb 4, 2025 $0.000637
-6.51%
$5.82 million $2.78 million
Feb 3, 2025 $0.000681
-2.66%
$6.23 million $2.04 million
Feb 2, 2025 $0.000707
-10.12%
$6.46 million $1.89 million
Feb 1, 2025 $0.000789
-16.76%
$7 million $1.88 million
Jan 31, 2025 $0.000947
+0.73%
$8.39 million $1.65 million
Jan 30, 2025 $0.00094
-13.37%
$8.33 million $1.93 million
Jan 29, 2025 $0.00109
+15.41%
$9.68 million $3.41 million
Jan 28, 2025 $0.000946
-7.74%
$8.39 million $2.76 million
Jan 27, 2025 $0.00103
-29.72%
$9.12 million $3.74 million
Jan 26, 2025 $0.00148
+79.52%
$13.09 million $9.29 million
Jan 25, 2025 $0.000785
+10.88%
$6.96 million $3.09 million
Jan 24, 2025 $0.000707
-29.59%
$6.27 million $3.27 million
Jan 23, 2025 $0.001
-0.29%
$8.89 million $2.41 million
Jan 22, 2025 $0.00101
-0.02%
$8.92 million $5.22 million
Jan 21, 2025 $0.00101
+3.95%
$8.92 million $4.25 million
Jan 20, 2025 $0.000967
-6.19%
$8.58 million $5.9 million
Jan 19, 2025 $0.00103
-12.42%
$9.14 million $2.95 million
Jan 18, 2025 $0.00118
-10.10%
$10.47 million $4.61 million
Jan 17, 2025 $0.00131
+3.46%
$11.61 million $5.11 million
Jan 16, 2025 $0.00127
+1.61%
$11.23 million $5.48 million
Jan 15, 2025 $0.00125
+8.89%
$11.05 million $5.98 million
Jan 14, 2025 $0.00114
+9.08%
$10.14 million $5.99 million
Jan 13, 2025 $0.00105
-11.32%
$9.31 million $3.66 million
Jan 12, 2025 $0.00118
-4.73%
$10.5 million $5.67 million
Jan 11, 2025 $0.00124
-1.56%
$11.02 million $2.87 million
Jan 10, 2025 $0.00126
+4.00%
$11.19 million $4.44 million
Jan 9, 2025 $0.00121
-2.53%
$10.77 million $4.75 million
Jan 8, 2025 $0.00125
-6.01%
$11.05 million $4.42 million
Jan 7, 2025 $0.00132
-12.82%
$11.74 million $5.39 million
Jan 6, 2025 $0.00153
+3.73%
$13.54 million $4.57 million
Jan 5, 2025 $0.00147
-4.08%
$13.03 million $5.6 million
Jan 4, 2025 $0.00153
-1.64%
$13.38 million $5.28 million
Jan 3, 2025 $0.00156
+1.71%
$13.6 million $5.02 million
Jan 2, 2025 $0.00153
+4.49%
$13.37 million $5.67 million
Jan 1, 2025 $0.00147
+3.59%
$12.81 million $5.38 million
Dec 31, 2024 $0.00141
-4.67%
$12.36 million $3.73 million