Data Ownership Protocol Historical Data

DOP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00114
+9.08%
$ 10.14 million $ 5.99 million
Jan 13, 2025 $ 0.00105
-11.32%
$ 9.31 million $ 3.66 million
Jan 12, 2025 $ 0.00118
-4.73%
$ 10.5 million $ 5.67 million
Jan 11, 2025 $ 0.00124
-1.56%
$ 11.02 million $ 2.87 million
Jan 10, 2025 $ 0.00126
+4.00%
$ 11.19 million $ 4.44 million
Jan 9, 2025 $ 0.00121
-2.53%
$ 10.77 million $ 4.75 million
Jan 8, 2025 $ 0.00125
-6.01%
$ 11.05 million $ 4.42 million
Jan 7, 2025 $ 0.00132
-12.82%
$ 11.74 million $ 5.39 million
Jan 6, 2025 $ 0.00153
+3.73%
$ 13.54 million $ 4.57 million
Jan 5, 2025 $ 0.00147
-4.08%
$ 13.03 million $ 5.6 million
Jan 4, 2025 $ 0.00153
-1.64%
$ 13.38 million $ 5.28 million
Jan 3, 2025 $ 0.00156
+1.71%
$ 13.6 million $ 5.02 million
Jan 2, 2025 $ 0.00153
+4.49%
$ 13.37 million $ 5.67 million
Jan 1, 2025 $ 0.00147
+3.59%
$ 12.81 million $ 5.38 million
Dec 31, 2024 $ 0.00141
-4.67%
$ 12.36 million $ 3.73 million
Dec 30, 2024 $ 0.00149
+0.88%
$ 12.97 million $ 3.52 million
Dec 29, 2024 $ 0.00147
-7.69%
$ 12.85 million $ 3.47 million
Dec 28, 2024 $ 0.00159
+6.71%
$ 13.9 million $ 2.25 million
Dec 27, 2024 $ 0.00149
+3.94%
$ 13.02 million $ 1.62 million
Dec 26, 2024 $ 0.00143
-6.47%
$ 12.52 million $ 1.8 million
Dec 25, 2024 $ 0.00153
-2.68%
$ 13.39 million $ 2.54 million
Dec 24, 2024 $ 0.00157
+1.64%
$ 13.74 million $ 2.34 million
Dec 23, 2024 $ 0.00155
+10.72%
$ 13.51 million $ 1.63 million
Dec 22, 2024 $ 0.00139
-1.43%
$ 12.16 million $ 1.42 million
Dec 21, 2024 $ 0.00141
-7.27%
$ 12.33 million $ 1.73 million
Dec 20, 2024 $ 0.00152
+4.69%
$ 13.29 million $ 2.19 million
Dec 19, 2024 $ 0.00146
-3.38%
$ 12.74 million $ 2.56 million
Dec 18, 2024 $ 0.00151
-11.41%
$ 13.16 million $ 2.29 million
Dec 17, 2024 $ 0.0017
-8.52%
$ 14.86 million $ 1.7 million
Dec 16, 2024 $ 0.00187
-4.90%
$ 16.32 million $ 1.89 million
Dec 15, 2024 $ 0.00197
-1.69%
$ 17.17 million $ 1.62 million
Dec 14, 2024 $ 0.002
-3.46%
$ 17.48 million $ 1.17 million
Dec 13, 2024 $ 0.00207
-1.92%
$ 18.11 million $ 1.54 million
Dec 12, 2024 $ 0.00211
-3.47%
$ 18.43 million $ 2.5 million
Dec 11, 2024 $ 0.00219
+6.63%
$ 19.12 million $ 3.19 million
Dec 10, 2024 $ 0.00205
-10.52%
$ 17.92 million $ 3.34 million
Dec 9, 2024 $ 0.00229
-21.87%
$ 20.03 million $ 4.96 million
Dec 8, 2024 $ 0.00294
+6.78%
$ 25.7 million $ 3.16 million
Dec 7, 2024 $ 0.00276
-5.86%
$ 23.27 million $ 2.05 million
Dec 6, 2024 $ 0.00292
+8.98%
$ 24.67 million $ 2.88 million
Dec 5, 2024 $ 0.00268
-18.88%
$ 22.63 million $ 7.41 million
Dec 4, 2024 $ 0.00331
+46.56%
$ 27.9 million $ 8.22 million
Dec 3, 2024 $ 0.00226
+9.74%
$ 19.04 million $ 3.81 million
Dec 2, 2024 $ 0.00206
-18.02%
$ 17.36 million $ 4.74 million
Dec 1, 2024 $ 0.0025
+28.09%
$ 21.06 million $ 6.58 million
Nov 30, 2024 $ 0.00195
+5.20%
$ 16.47 million $ 2.51 million
Nov 29, 2024 $ 0.00186
+6.15%
$ 15.69 million $ 2.27 million
Nov 28, 2024 $ 0.00175
-0.62%
$ 14.79 million $ 2.27 million
Nov 27, 2024 $ 0.00177
+12.28%
$ 14.91 million $ 2.37 million
Nov 26, 2024 $ 0.00157
-5.31%
$ 13.27 million $ 2.31 million