Data Ownership Protocol Historical Data

DOP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.00149
+0.88%
$12.97 million $3.52 million
Dec 29, 2024 $0.00147
-7.69%
$12.85 million $3.47 million
Dec 28, 2024 $0.00159
+6.71%
$13.9 million $2.25 million
Dec 27, 2024 $0.00149
+3.94%
$13.02 million $1.62 million
Dec 26, 2024 $0.00143
-6.47%
$12.52 million $1.8 million
Dec 25, 2024 $0.00153
-2.68%
$13.39 million $2.54 million
Dec 24, 2024 $0.00157
+1.64%
$13.74 million $2.34 million
Dec 23, 2024 $0.00155
+10.72%
$13.51 million $1.63 million
Dec 22, 2024 $0.00139
-1.43%
$12.16 million $1.42 million
Dec 21, 2024 $0.00141
-7.27%
$12.33 million $1.73 million
Dec 20, 2024 $0.00152
+4.69%
$13.29 million $2.19 million
Dec 19, 2024 $0.00146
-3.38%
$12.74 million $2.56 million
Dec 18, 2024 $0.00151
-11.41%
$13.16 million $2.29 million
Dec 17, 2024 $0.0017
-8.52%
$14.86 million $1.7 million
Dec 16, 2024 $0.00187
-4.90%
$16.32 million $1.89 million
Dec 15, 2024 $0.00197
-1.69%
$17.17 million $1.62 million
Dec 14, 2024 $0.002
-3.46%
$17.48 million $1.17 million
Dec 13, 2024 $0.00207
-1.92%
$18.11 million $1.54 million
Dec 12, 2024 $0.00211
-3.47%
$18.43 million $2.5 million
Dec 11, 2024 $0.00219
+6.63%
$19.12 million $3.19 million
Dec 10, 2024 $0.00205
-10.52%
$17.92 million $3.34 million
Dec 9, 2024 $0.00229
-21.87%
$20.03 million $4.96 million
Dec 8, 2024 $0.00294
+6.78%
$25.7 million $3.16 million
Dec 7, 2024 $0.00276
-5.86%
$23.27 million $2.05 million
Dec 6, 2024 $0.00292
+8.98%
$24.67 million $2.88 million
Dec 5, 2024 $0.00268
-18.88%
$22.63 million $7.41 million
Dec 4, 2024 $0.00331
+46.56%
$27.9 million $8.22 million
Dec 3, 2024 $0.00226
+9.74%
$19.04 million $3.81 million
Dec 2, 2024 $0.00206
-18.02%
$17.36 million $4.74 million
Dec 1, 2024 $0.0025
+28.09%
$21.06 million $6.58 million
Nov 30, 2024 $0.00195
+5.20%
$16.47 million $2.51 million
Nov 29, 2024 $0.00186
+6.15%
$15.69 million $2.27 million
Nov 28, 2024 $0.00175
-0.62%
$14.79 million $2.27 million
Nov 27, 2024 $0.00177
+12.28%
$14.91 million $2.37 million
Nov 26, 2024 $0.00157
-5.31%
$13.27 million $2.31 million
Nov 25, 2024 $0.00166
-3.60%
$14.02 million $1.25 million
Nov 24, 2024 $0.00173
+4.79%
$14.57 million $3.47 million
Nov 23, 2024 $0.00165
+1.36%
$13.9 million $4.48 million
Nov 22, 2024 $0.00163
+0.42%
$13.75 million $4.53 million
Nov 21, 2024 $0.00163
+1.28%
$13.73 million $4.84 million
Nov 20, 2024 $0.00161
-8.58%
$13.56 million $4.99 million
Nov 19, 2024 $0.00176
-6.36%
$14.83 million $5.7 million
Nov 18, 2024 $0.00188
-8.70%
$15.84 million $6.02 million
Nov 17, 2024 $0.00207
-0.18%
$17.48 million $8.63 million
Nov 16, 2024 $0.00208
+10.58%
$17.52 million $7.71 million
Nov 15, 2024 $0.00188
-4.35%
$15.85 million $7.42 million
Nov 14, 2024 $0.00196
+12.49%
$16.57 million $6.88 million
Nov 13, 2024 $0.00175
+0.06%
$14.73 million $7.04 million
Nov 12, 2024 $0.00175
-11.97%
$14.74 million $7.35 million
Nov 11, 2024 $0.00199
+9.99%
$16.75 million $7.29 million