Data Ownership Protocol Historical Data

DOP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.0018
-18.00%
$15.23 million $5.73 million
Nov 9, 2024 $0.0022
+51.59%
$18.57 million $8.94 million
Nov 8, 2024 $0.00145
-3.66%
$12.25 million $4.27 million
Nov 7, 2024 $0.00151
-2.96%
$12.71 million $4.23 million
Nov 6, 2024 $0.00155
+8.56%
$13.09 million $4.85 million
Nov 5, 2024 $0.00143
+8.83%
$12.06 million $4.83 million
Nov 4, 2024 $0.00131
-1.04%
$11.08 million $4.74 million
Nov 3, 2024 $0.00133
-13.14%
$11.21 million $5.67 million
Nov 2, 2024 $0.00153
-10.11%
$12.9 million $3.94 million
Nov 1, 2024 $0.0017
-0.96%
$14.35 million $4.59 million
Oct 31, 2024 $0.00172
-5.96%
$14.48 million $5.14 million
Oct 30, 2024 $0.00183
-4.04%
$15.4 million $4.35 million
Oct 29, 2024 $0.0019
+2.63%
$16.05 million $5 million
Oct 28, 2024 $0.00185
-3.96%
$15.64 million $5.18 million
Oct 27, 2024 $0.00193
+6.45%
$16.28 million $4.95 million
Oct 26, 2024 $0.00181
+4.06%
$15.3 million $5.81 million
Oct 25, 2024 $0.00175
-17.43%
$14.76 million $5.57 million
Oct 24, 2024 $0.00212
+2.22%
$17.88 million $4.49 million
Oct 23, 2024 $0.00207
-7.63%
$17.5 million $5.11 million
Oct 22, 2024 $0.00225
+2.13%
$18.94 million $6.35 million
Oct 21, 2024 $0.0022
-3.84%
$18.55 million $6.78 million
Oct 20, 2024 $0.00229
-5.55%
$19.29 million $7.56 million
Oct 19, 2024 $0.00242
-0.61%
$20.43 million $8.06 million
Oct 18, 2024 $0.00244
+8.83%
$20.55 million $9.93 million
Oct 17, 2024 $0.00224
-23.58%
$18.88 million $11.47 million
Oct 16, 2024 $0.00292
+34.91%
$24.66 million $8.18 million
Oct 15, 2024 $0.00217
+5.29%
$18.27 million $3.2 million
Oct 14, 2024 $0.00206
+0.29%
$17.35 million $3.43 million
Oct 13, 2024 $0.00205
-5.26%
$17.27 million $2.37 million
Oct 12, 2024 $0.00216
+2.28%
$17.94 million $3 million
Oct 11, 2024 $0.00211
+2.45%
$17.53 million $3.18 million
Oct 10, 2024 $0.00206
+6.07%
$17.11 million $4.42 million
Oct 9, 2024 $0.00194
-9.24%
$16.13 million $5.44 million
Oct 8, 2024 $0.00215
-2.60%
$17.8 million $3.62 million
Oct 7, 2024 $0.0022
-4.04%
$18.28 million $4.2 million
Oct 6, 2024 $0.0023
+3.17%
$19.05 million $4.49 million
Oct 5, 2024 $0.00223
+1.22%
$18.46 million $3.57 million
Oct 4, 2024 $0.0022
+3.68%
$18.24 million $3.75 million
Oct 3, 2024 $0.00212
-8.51%
$17.6 million $4.89 million
Oct 2, 2024 $0.00232
-7.07%
$19.22 million $4.45 million
Oct 1, 2024 $0.00249
-4.97%
$20.67 million $6.13 million
Sep 30, 2024 $0.00263
+15.00%
$21.83 million $3.31 million
Sep 29, 2024 $0.00229
-11.91%
$18.98 million $4.86 million
Sep 28, 2024 $0.0026
-5.54%
$21.58 million $3.73 million
Sep 27, 2024 $0.00275
+2.97%
$22.85 million $2.59 million
Sep 26, 2024 $0.00268
-1.62%
$22.2 million $4.28 million
Sep 25, 2024 $0.00271
+11.63%
$22.5 million $2.99 million
Sep 24, 2024 $0.00243
+2.25%
$20.15 million $4.67 million
Sep 23, 2024 $0.00237
+2.47%
$19.7 million $4.54 million
Sep 22, 2024 $0.00232
-13.19%
$19.25 million $2.5 million