Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol Historical Data

DOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2026 $0.0₆834
+0.00%
$-- $0
Oct 19, 2026 $0.0₆872
+0.00%
$-- $0
Oct 17, 2026 $0.0₆868
+0.00%
$-- $1
Oct 4, 2026 $0.0₆833
+0.32%
$-- $0.1
Oct 3, 2026 $0.0₆831
-3.51%
$3,610 $0
Sep 30, 2026 $0.0₆862
+0.00%
$3,744 $0
Sep 27, 2026 $0.0₅121
+0.51%
$-- $21
Sep 26, 2026 $0.0₅114
+0.00%
$-- $16
Sep 25, 2026 $0.0₅111
+0.00%
$-- $0.001
Sep 23, 2026 $0.0₅114
+0.00%
$-- $0
Sep 22, 2026 $0.0₅113
+0.08%
$4,905 $0.001
Sep 21, 2026 $0.0₅113
+0.00%
$4,906 $0.001
Sep 20, 2026 $0.0₅106
+0.00%
$-- $0
Sep 15, 2026 $0.0₆993
+0.00%
$4,315 $0
Sep 13, 2026 $0.0₅102
+0.00%
$-- $0.001
Sep 12, 2026 $0.0₅105
+0.00%
$-- $0
Sep 8, 2026 $0.0₅103
+0.00%
$4,465 $0
Sep 6, 2026 $0.0₅103
+0.03%
$-- $0.001
Sep 3, 2026 $0.0₆991
+0.00%
$-- $1
Sep 2, 2026 $0.0₆992
+4.99%
$4,311 $1
Sep 1, 2026 $0.0₆964
+0.00%
$-- $0
Aug 31, 2026 $0.0₆596
+0.00%
$-- $0.0₁₁1
Aug 22, 2026 $0.0₆684
-4.04%
$2,973 $0
Aug 8, 2026 $0.0₆567
+0.00%
$-- $1
Aug 5, 2026 $0.0₆576
+0.00%
$2,501 $0
Aug 1, 2026 $0.0₆563
+0.00%
$-- $0.001
Jul 29, 2026 $0.0₆574
+6.13%
$2,492 $0.1
Jul 27, 2026 $0.0₆554
+0.00%
$-- $5
Jul 26, 2026 $0.0₆635
+0.00%
$-- $0
Jul 23, 2026 $0.0₆651
+0.06%
$-- $0
Jul 22, 2026 $0.0₆538
+0.00%
$-- $0
Jul 21, 2026 $0.0₆61
+0.00%
$-- $0.001
Jul 20, 2026 $0.0₆769
+1.53%
$-- $0
Jul 18, 2026 $0.0₆751
+0.00%
$-- $0
Jul 17, 2026 $0.0₆745
+0.00%
$-- $0
Jul 15, 2026 $0.0₆76
-18.55%
$-- $0
Jul 14, 2026 $0.0₆927
+4.26%
$4,030 $0.001
Jul 13, 2026 $0.0₆874
+0.00%
$3,796 $0
Jul 12, 2026 $0.0₆901
+0.70%
$3,915 $0.01
Jul 11, 2026 $0.0₆887
+0.00%
$3,854 $0.01
Jul 9, 2026 $0.0₆864
+0.00%
$-- $0
Jun 20, 2026 $0.0₅114
+0.00%
$-- $0
May 29, 2026 $0.0₅226
+0.00%
$-- $3
May 13, 2026 $0.0₅179
+0.00%
$7,798 $0
May 12, 2026 $0.0₅152
+0.00%
$6,591 $0
May 4, 2026 $0.0₅393
+0.00%
$-- $0
Apr 19, 2026 $0.0₅251
+0.00%
$10,898 $0
Apr 18, 2026 $0.0₅262
+0.00%
$-- $0
Apr 16, 2026 $0.0₅256
-3.19%
$-- $0
Apr 15, 2026 $0.0₅265
+0.00%
$11,507 $0.01
Download