Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol Historical Data

DOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 1 PM $0.0₆834
+0.00%
$3,623 $0
Oct 19, 11 AM $0.0₆872
+0.00%
$3,788 $0
Oct 17, 5 PM $0.0₆868
+0.00%
$3,771 $1
Oct 4, 4 PM $0.0₆833
+0.00%
$3,621 $0.1
Oct 4, 12 AM $0.0₆831
+0.00%
$3,609 $0.1
Oct 3, 8 PM $0.0₆831
-1.33%
$3,610 $0
Oct 3, 1 PM $0.0₆861
+0.00%
$3,741 $0
Oct 3, 2 AM $0.0₆861
+0.00%
$-- $0
Sep 30, 8 PM $0.0₆862
+0.00%
$3,744 $0
Sep 27, 8 AM $0.0₅121
+0.00%
$5,277 $21
Sep 27, 2 AM $0.0₅121
+0.00%
$-- $21
Sep 26, 5 PM $0.0₅114
+0.00%
$4,975 $16
Sep 25, 2 PM $0.0₅111
+0.00%
$4,802 $0.001
Sep 23, 5 AM $0.0₅114
+0.00%
$4,954 $0
Sep 22, 9 PM $0.0₅113
+0.00%
$4,905 $0.001
Sep 22, 3 PM $0.0₅113
+0.00%
$4,901 $0.001
Sep 21, 6 PM $0.0₅113
+0.00%
$4,906 $0.001
Sep 20, 6 AM $0.0₅106
+0.00%
$4,609 $0
Sep 15, 8 PM $0.0₆993
+0.00%
$4,315 $0
Sep 13, 10 AM $0.0₅102
+0.00%
$4,451 $0.001
Sep 12, 4 PM $0.0₅105
+0.00%
$-- $0
Sep 8, 10 PM $0.0₅103
+0.00%
$4,465 $0
Sep 6, 9 AM $0.0₅103
+0.00%
$4,495 $0.001
Sep 6, 1 AM $0.0₅103
+0.00%
$4,494 $0
Sep 3, 1 AM $0.0₆991
+0.00%
$4,307 $1
Sep 2, 9 PM $0.0₆992
-16.07%
$4,311 $1
Sep 2, 4 PM $0.0₆946
+0.00%
$4,109 $0
Sep 2, 9 AM $0.0₆945
+0.00%
$4,106 $7
Sep 1, 9 AM $0.0₆964
+0.00%
$4,189 $0
Aug 31, 3 PM $0.0₆596
+0.00%
$2,591 $0.0₁₁1
Aug 22, 10 PM $0.0₆684
+0.00%
$2,973 $0
Aug 22, 2 PM $0.0₆71
+0.00%
$3,085 $0.001
Aug 22, 12 PM $0.0₆713
+0.00%
$3,098 $0.0₅1
Aug 8, 12 PM $0.0₆567
+0.00%
$2,463 $1
Aug 5, 11 PM $0.0₆576
+0.00%
$2,501 $0
Aug 1, 9 AM $0.0₆563
+0.00%
$2,448 $0.001
Jul 29, 7 PM $0.0₆574
+6.13%
$2,492 $0.1
Jul 27, 8 AM $0.0₆554
+0.00%
$2,409 $5
Jul 26, 9 AM $0.0₆635
+0.00%
$2,758 $0
Jul 23, 11 AM $0.0₆651
+0.00%
$2,828 $0
Jul 23, 4 AM $0.0₆649
-0.24%
$2,820 $0
Jul 22, 7 AM $0.0₆538
+0.00%
$2,337 $0
Jul 21, 7 AM $0.0₆61
+0.00%
$2,652 $0.001
Jul 20, 3 PM $0.0₆769
+0.00%
$3,341 $0
Jul 20, 8 AM $0.0₆757
+0.00%
$3,291 $0
Jul 18, 1 AM $0.0₆751
+0.00%
$3,264 $0
Jul 17, 4 AM $0.0₆745
+0.00%
$3,236 $0
Jul 15, 9 AM $0.0₆76
+0.00%
$3,301 $0
Jul 15, 6 AM $0.0₆933
-0.02%
$4,052 $0
Jul 14, 8 PM $0.0₆927
+0.00%
$4,030 $0.001
Download