Data Ownership Protocol Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0₅103
+0.00%
$-- $0
Yesterday, at 10 PM $0.0₅103
+0.00%
$4,465 $0
Sep 6, 9 AM $0.0₅103
+0.00%
$4,495 $0.001
Sep 6, 1 AM $0.0₅103
+0.00%
$4,494 $0
Sep 3, 1 AM $0.0₆991
+0.00%
$4,307 $1
Sep 2, 9 PM $0.0₆992
-16.07%
$4,311 $1
Sep 2, 4 PM $0.0₆946
+0.00%
$4,109 $0
Sep 2, 9 AM $0.0₆945
+0.00%
$4,106 $7
Sep 1, 9 AM $0.0₆964
+0.00%
$4,189 $0
Aug 31, 3 PM $0.0₆596
+0.00%
$2,591 $0.0₁₁1
Aug 22, 10 PM $0.0₆684
+0.00%
$2,973 $0
Aug 22, 2 PM $0.0₆71
+0.00%
$3,085 $0.001
Aug 22, 12 PM $0.0₆713
+0.00%
$3,098 $0.0₅1
Aug 8, 12 PM $0.0₆567
+0.00%
$2,463 $1
Aug 5, 11 PM $0.0₆576
+0.00%
$2,501 $0
Aug 1, 9 AM $0.0₆563
+0.00%
$2,448 $0.001
Jul 29, 7 PM $0.0₆574
+6.13%
$2,492 $0.1
Jul 27, 8 AM $0.0₆554
+0.00%
$2,409 $5
Jul 26, 9 AM $0.0₆635
+0.00%
$2,758 $0
Jul 23, 11 AM $0.0₆651
+0.00%
$2,828 $0
Jul 23, 4 AM $0.0₆649
-0.24%
$2,820 $0
Jul 22, 7 AM $0.0₆538
+0.00%
$2,337 $0
Jul 21, 7 AM $0.0₆61
+0.00%
$2,652 $0.001
Jul 20, 3 PM $0.0₆769
+0.00%
$3,341 $0
Jul 20, 8 AM $0.0₆757
+0.00%
$3,291 $0
Jul 18, 1 AM $0.0₆751
+0.00%
$3,264 $0
Jul 17, 4 AM $0.0₆745
+0.00%
$3,236 $0
Jul 15, 9 AM $0.0₆76
+0.00%
$3,301 $0
Jul 15, 6 AM $0.0₆933
-0.02%
$4,052 $0
Jul 14, 8 PM $0.0₆927
+0.00%
$4,030 $0.001
Jul 14, 7 PM $0.0₆927
+0.00%
$4,029 $0.001
Jul 14, 11 AM $0.0₆89
+0.00%
$3,865 $0
Jul 13, 7 PM $0.0₆874
+0.00%
$3,796 $0
Jul 12, 7 PM $0.0₆901
+0.00%
$3,915 $0.01
Jul 12, 12 PM $0.0₆895
+0.00%
$3,888 $0.01
Jul 11, 11 PM $0.0₆887
+0.00%
$3,854 $0.01
Jul 9, 2 AM $0.0₆864
+0.00%
$3,754 $0
Jun 20, 3 PM $0.0₅114
+0.00%
$4,965 $0
May 29, 5 AM $0.0₅226
+0.00%
$9,809 $3
May 13, 10 PM $0.0₅179
+0.00%
$-- $0
May 12, 9 PM $0.0₅152
+0.00%
$6,591 $0
May 4, 8 AM $0.0₅393
+0.00%
$17,067 $0
Apr 19, 10 PM $0.0₅251
+0.00%
$10,898 $0
Apr 18, 9 AM $0.0₅262
+0.00%
$11,392 $0
Apr 16, 5 PM $0.0₅256
+0.00%
$11,122 $0
Apr 16, 1 PM $0.0₅259
+0.00%
$11,246 $0
Apr 16, 12 PM $0.0₅258
+0.00%
$11,220 $0
Apr 16, 11 AM $0.0₅258
-0.13%
$11,220 $0
Apr 16, 8 AM $0.0₅26
-0.19%
$11,302 $0
Apr 16, 7 AM $0.0₅261
+0.00%
$11,330 $0
Download