Data Ownership Protocol Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅103
+73.45%
$-- $9
Aug 17 $0.0₆684
-4.04%
$-- $0
Aug 3 $0.0₆567
-1.54%
$-- $0
Jul 27 $0.0₆563
+1.64%
$-- $0
Jul 20 $0.0₆635
-16.17%
$-- $0
Jul 13 $0.0₆751
-14.01%
$-- $3
Jul 6 $0.0₆901
+4.31%
$3,915 $0
Jun 15 $0.0₅114
+0.00%
$-- $0.001
May 25 $0.0₅226
+0.00%
$-- $0
May 11 $0.0₅179
+18.31%
$-- $0
May 4 $0.0₅393
+0.00%
$-- $3
Apr 13 $0.0₅262
-2.76%
$10,898 $0.1
Apr 6 $0.0₅255
+0.00%
$-- $0
Mar 9 $0.0₅246
+7.78%
$-- $28
Feb 23 $0.0₅266
+0.00%
$-- $0
Dec 29 $0.0₅307
+0.00%
$-- $1
Dec 22 $0.0₅326
-28.38%
$13,350 $7
Nov 17 $0.0₅236
+0.00%
$-- $3
Nov 10 $0.0₅251
+17.52%
$-- $16
Oct 27 $0.0₅288
-26.38%
$-- $297
Oct 20 $0.0₅369
-4.21%
$16,971 $275
Oct 13 $0.0000277
+380.66%
$16,720 $2
Oct 6 $0.0₅772
-85.90%
$25,084 $233
Sep 29 $0.0000266
-88.26%
$74,671 $297,102
Sep 22 $0.000258
-2.69%
$1.68 million $2.05 million
Sep 15 $0.000289
-13.61%
$1.97 million $1.33 million
Sep 8 $0.000345
-4.22%
$2.76 million $1.58 million
Sep 1 $0.000366
-22.53%
$3.12 million $1.75 million
Aug 25 $0.000505
+2.57%
$4.16 million $5.12 million
Aug 18 $0.000555
-30.82%
$4.56 million $8.82 million
Aug 11 $0.000803
+427.57%
$7.39 million $14.3 million
Aug 4 $0.000154
-1.70%
$1.45 million $1.83 million
Jul 28 $0.000148
-25.31%
$1.57 million $3.48 million
Jul 21 $0.000198
-3.80%
$2.11 million $2.62 million
Jul 14 $0.000197
+4.75%
$2.2 million $3.48 million
Jul 7 $0.000195
+8.34%
$2.01 million $3.54 million
Jun 30 $0.000187
-15.19%
$1.88 million $3 million
Jun 23 $0.000221
+5.70%
$2.31 million $3.44 million
Jun 16 $0.000218
-4.54%
$2.19 million $4.73 million
Jun 9 $0.000233
-6.36%
$2.36 million $4.27 million
Jun 2 $0.000247
-10.64%
$2.56 million $3.8 million
May 26 $0.000276
+2.33%
$2.81 million $5.03 million
May 19 $0.000273
-9.03%
$2.75 million $4.97 million
May 12 $0.0003
-7.42%
$3.04 million $6.57 million
May 5 $0.000337
+17.15%
$3.25 million $5.93 million
Apr 28 $0.0003
-15.39%
$2.88 million $5.89 million
Apr 21 $0.000354
+17.92%
$3.46 million $8.9 million
Apr 14 $0.000305
-0.23%
$2.94 million $4.22 million
Apr 7 $0.000325
+18.03%
$2.96 million $5.22 million
Mar 31 $0.000307
-20.45%
$2.6 million $10.08 million
Download