SWYFT Historical Data

SWYFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0192
-33.16%
$-- $27
Feb 17 $0.0287
+35.85%
$-- $223
Feb 10 $0.0212
+31.74%
$-- $179
Feb 3 $0.0161
-9.64%
$-- $208
Jan 27 $0.0178
-35.89%
$-- $313
Jan 20 $0.0277
+13.31%
$-- $219
Jan 13 $0.0245
-8.27%
$-- $198
Jan 6 $0.0267
+75.78%
$-- $981
Dec 30 $0.0152
-21.20%
$-- $486
Dec 23 $0.0193
-14.51%
$-- $110
Dec 16 $0.0225
-31.35%
$-- $63
Dec 9 $0.0328
+26.60%
$-- $561
Dec 2 $0.0259
+62.09%
$-- $814
Nov 25 $0.016
-41.14%
$-- $456
Nov 18 $0.0272
-60.23%
$-- $233
Nov 11 $0.0683
-13.12%
$-- $388
Nov 4 $0.259
-10.91%
$-- $427
Oct 28 $0.291
+328.89%
$-- $1,576
Oct 21 $0.0678
+5.35%
$-- $437
Oct 14 $0.0643
-11.16%
$-- $225
Oct 7 $0.0724
-40.55%
$-- $344
Sep 30 $0.122
-59.45%
$-- $1,259
Download