英格兰队 Historical Data

英格兰队
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000795
+0.00%
$ -- $ 15,725
Yesterday $ 0.0000818
-35.67%
$ -- $ 13,365
Jun 7, 2026 $ 0.000124
-10.88%
$ -- $ 9,189
Jun 6, 2026 $ 0.000146
+1.55%
$ -- $ 2,900
Jun 5, 2026 $ 0.000145
-15.21%
$ -- $ 4,516
Jun 4, 2026 $ 0.000173
+22.09%
$ -- $ 4,170
Jun 3, 2026 $ 0.000142
-9.63%
$ -- $ 4,571
Jun 2, 2026 $ 0.000159
+25.22%
$ -- $ 11,187
Jun 1, 2026 $ 0.000128
-30.14%
$ -- $ 8,839
May 31, 2026 $ 0.000176
+2.35%
$ -- $ 6,275
May 30, 2026 $ 0.000184
-9.15%
$ -- $ 8,348
May 29, 2026 $ 0.0002
+8.34%
$ -- $ 9,774
May 28, 2026 $ 0.000184
-12.24%
$ -- $ 8,098
May 27, 2026 $ 0.000214
+11.92%
$ -- $ 31,257
May 26, 2026 $ 0.000191
-4.31%
$ -- $ 15,468
May 25, 2026 $ 0.000209
+19.21%
$ -- $ 27,328
May 24, 2026 $ 0.000175
-27.34%
$ -- $ 36,326
May 23, 2026 $ 0.00024
+227.32%
$ -- $ 69,784
May 22, 2026 $ 0.0000734
+139.96%
$ -- $ 26,652
May 21, 2026 $ 0.0000303
+38.92%
$ -- $ 4,276
May 20, 2026 $ 0.0000236
+31.14%
$ -- $ 3,629
May 19, 2026 $ 0.0000176
-4.76%
$ -- $ 2,617
May 18, 2026 $ 0.0000186
+12.67%
$ -- $ 40,871
Download