Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

英格兰队 Historical Data

英格兰队 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.0000874
-2.66%
$-- $6,440
Jun 14, 6 AM $0.0000901
-2.83%
$-- $6,800
Jun 14, 5 AM $0.0000927
+0.00%
$-- $6,632
Jun 14, 4 AM $0.0000926
-6.28%
$-- $6,641
Jun 14, 3 AM $0.000099
-1.67%
$-- $6,495
Jun 14, 1 AM $0.0000952
-1.94%
$-- $6,096
Jun 13, 11 PM $0.000101
+0.00%
$-- $6,051
Jun 13, 9 PM $0.000106
+7.25%
$-- $5,816
Jun 13, 8 PM $0.0000987
+0.00%
$-- $5,583
Jun 13, 7 PM $0.0000981
+0.26%
$-- $5,556
Jun 13, 6 PM $0.0000974
-0.22%
$-- $5,594
Jun 13, 5 PM $0.0000962
+0.37%
$-- $5,637
Jun 13, 4 PM $0.0000974
-0.25%
$-- $5,613
Jun 13, 3 PM $0.000097
+2.06%
$-- $5,423
Jun 13, 2 PM $0.0000948
+0.23%
$-- $5,503
Jun 13, 1 PM $0.0000947
+1.94%
$-- $5,515
Jun 13, 12 PM $0.0000927
+9.33%
$-- $4,636
Jun 13, 11 AM $0.0000853
-2.68%
$-- $4,687
Jun 13, 10 AM $0.0000876
+0.00%
$-- $4,699
Jun 13, 9 AM $0.0000871
+0.44%
$-- $4,737
Jun 13, 8 AM $0.0000891
+7.20%
$-- $5,140
Jun 13, 7 AM $0.0000817
+7.21%
$-- $5,656
Jun 13, 6 AM $0.0000758
+0.00%
$-- $6,511
Jun 13, 5 AM $0.0000752
+0.15%
$-- $7,047
Jun 13, 4 AM $0.0000751
+0.52%
$-- $8,430
Jun 13, 3 AM $0.0000729
-2.53%
$-- $11,020
Jun 13, 2 AM $0.0000729
+0.00%
$-- $12,303
Jun 13, 1 AM $0.0000707
+0.00%
$-- $12,076
Jun 12, 11 PM $0.0000679
+0.00%
$-- $13,064
Jun 12, 10 PM $0.0000682
-0.99%
$-- $13,052
Jun 12, 9 PM $0.0000686
+0.00%
$-- $13,010
Jun 12, 8 PM $0.0000685
+0.00%
$-- $13,159
Jun 12, 7 PM $0.0000654
+0.00%
$-- $13,023
Jun 12, 6 PM $0.000065
+2.38%
$-- $13,159
Jun 12, 5 PM $0.0000634
+0.00%
$-- $13,094
Jun 12, 3 PM $0.0000652
+5.39%
$-- $13,026
Jun 12, 2 PM $0.0000623
+0.00%
$-- $12,649
Jun 12, 1 PM $0.0000616
-3.03%
$-- $12,795
Jun 12, 12 PM $0.0000632
-0.03%
$-- $12,805
Jun 12, 11 AM $0.0000635
-16.07%
$-- $12,998
Jun 12, 10 AM $0.0000759
+0.55%
$-- $11,937
Jun 12, 9 AM $0.0000762
+0.15%
$-- $12,033
Jun 12, 8 AM $0.0000751
-1.50%
$-- $11,980
Jun 12, 7 AM $0.0000753
+30.90%
$-- $11,454
Jun 12, 6 AM $0.0000579
+1.65%
$-- $9,719
Jun 12, 5 AM $0.0000563
-0.15%
$-- $8,863
Jun 12, 4 AM $0.0000524
-8.34%
$-- $7,614
Jun 12, 3 AM $0.0000587
-5.01%
$-- $4,767
Jun 12, 2 AM $0.0000622
-2.38%
$-- $4,218
Jun 12, 1 AM $0.0000636
-1.64%
$-- $4,024