Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

英格兰队 Historical Data

英格兰队 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.0000653
-9.55%
$-- $4,004
Jun 11, 11 PM $0.000072
+0.00%
$-- $3,759
Jun 11, 9 PM $0.0000743
+0.00%
$-- $3,927
Jun 11, 6 PM $0.0000743
+0.00%
$-- $3,730
Jun 11, 5 PM $0.0000742
+0.19%
$-- $3,933
Jun 11, 2 PM $0.0000737
-3.64%
$-- $4,694
Jun 11, 1 PM $0.0000764
+0.71%
$-- $4,521
Jun 11, 12 PM $0.0000762
-0.50%
$-- $4,471
Jun 11, 11 AM $0.0000763
+0.93%
$-- $4,213
Jun 11, 10 AM $0.0000756
-0.36%
$-- $4,583
Jun 11, 9 AM $0.0000757
-2.66%
$-- $4,646
Jun 11, 8 AM $0.0000769
-0.01%
$-- $4,963
Jun 11, 7 AM $0.0000799
+0.00%
$-- $5,450
Jun 11, 6 AM $0.0000795
+0.00%
$-- $5,450
Jun 11, 5 AM $0.0000795
+1.87%
$-- $5,336
Jun 11, 4 AM $0.0000776
+1.62%
$-- $5,442
Jun 11, 3 AM $0.0000751
-7.06%
$-- $5,633
Jun 11, 2 AM $0.000081
+0.00%
$-- $5,151
Jun 11, 1 AM $0.0000829
+0.00%
$-- $4,959
Jun 11, 12 AM $0.000084
+0.00%
$-- $4,951
Jun 10, 9 PM $0.0000902
+0.00%
$-- $4,152
Jun 10, 7 PM $0.0000885
-0.52%
$-- $4,087
Jun 10, 6 PM $0.0000933
+0.00%
$-- $3,891
Jun 10, 5 PM $0.0000933
+0.00%
$-- $3,869
Jun 10, 4 PM $0.0000905
+0.00%
$-- $3,937
Jun 10, 3 PM $0.0000899
-0.73%
$-- $3,933
Jun 10, 2 PM $0.0000894
-1.81%
$-- $5,292
Jun 10, 1 PM $0.0000912
+0.00%
$-- $5,908
Jun 10, 12 PM $0.0000893
+1.10%
$-- $6,141
Jun 10, 11 AM $0.0000875
-0.98%
$-- $6,035
Jun 10, 10 AM $0.0000935
+0.00%
$-- $5,649
Jun 10, 9 AM $0.0000946
+1.37%
$-- $5,684
Jun 10, 8 AM $0.0000925
-1.38%
$-- $6,003
Jun 10, 5 AM $0.0000931
-2.47%
$-- $6,254
Jun 10, 4 AM $0.0000954
+1.94%
$-- $6,466
Jun 10, 3 AM $0.0000933
+1.58%
$-- $6,331
Jun 10, 12 AM $0.0000917
+0.00%
$-- $9,599
Jun 9, 8 PM $0.0000897
+0.00%
$-- $10,232
Jun 9, 7 PM $0.0000891
+0.00%
$-- $10,182
Jun 9, 6 PM $0.0000878
-0.76%
$-- $10,042
Jun 9, 4 PM $0.0000909
-0.56%
$-- $10,226
Jun 9, 3 PM $0.0000856
+7.08%
$-- $10,563
Jun 9, 2 PM $0.0000799
+3.69%
$-- $12,126
Jun 9, 1 PM $0.0000775
+5.27%
$-- $14,928
Jun 9, 12 PM $0.0000731
+0.00%
$-- $15,905
Jun 9, 11 AM $0.0000733
+0.00%
$-- $16,150
Jun 9, 10 AM $0.0000737
+1.47%
$-- $16,173
Jun 9, 9 AM $0.0000726
-5.98%
$-- $16,204
Jun 9, 8 AM $0.000075
+0.40%
$-- $16,067
Jun 9, 7 AM $0.000075
-1.22%
$-- $16,215