英格兰队 Historical Data

英格兰队 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0000653
-9.55%
$ -- $ 4,004
Jun 11, 11 PM $ 0.000072
+0.00%
$ -- $ 3,759
Jun 11, 9 PM $ 0.0000743
+0.00%
$ -- $ 3,927
Jun 11, 6 PM $ 0.0000743
+0.00%
$ -- $ 3,730
Jun 11, 5 PM $ 0.0000742
+0.19%
$ -- $ 3,933
Jun 11, 2 PM $ 0.0000737
-3.64%
$ -- $ 4,694
Jun 11, 1 PM $ 0.0000764
+0.71%
$ -- $ 4,521
Jun 11, 12 PM $ 0.0000762
-0.50%
$ -- $ 4,471
Jun 11, 11 AM $ 0.0000763
+0.93%
$ -- $ 4,213
Jun 11, 10 AM $ 0.0000756
-0.36%
$ -- $ 4,583
Jun 11, 9 AM $ 0.0000757
-2.66%
$ -- $ 4,646
Jun 11, 8 AM $ 0.0000769
-0.01%
$ -- $ 4,963
Jun 11, 7 AM $ 0.0000799
+0.00%
$ -- $ 5,450
Jun 11, 6 AM $ 0.0000795
+0.00%
$ -- $ 5,450
Jun 11, 5 AM $ 0.0000795
+1.87%
$ -- $ 5,336
Jun 11, 4 AM $ 0.0000776
+1.62%
$ -- $ 5,442
Jun 11, 3 AM $ 0.0000751
-7.06%
$ -- $ 5,633
Jun 11, 2 AM $ 0.000081
+0.00%
$ -- $ 5,151
Jun 11, 1 AM $ 0.0000829
+0.00%
$ -- $ 4,959
Jun 11, 12 AM $ 0.000084
+0.00%
$ -- $ 4,951
Jun 10, 9 PM $ 0.0000902
+0.00%
$ -- $ 4,152
Jun 10, 7 PM $ 0.0000885
-0.52%
$ -- $ 4,087
Jun 10, 6 PM $ 0.0000933
+0.00%
$ -- $ 3,891
Jun 10, 5 PM $ 0.0000933
+0.00%
$ -- $ 3,869
Jun 10, 4 PM $ 0.0000905
+0.00%
$ -- $ 3,937
Jun 10, 3 PM $ 0.0000899
-0.73%
$ -- $ 3,933
Jun 10, 2 PM $ 0.0000894
-1.81%
$ -- $ 5,292
Jun 10, 1 PM $ 0.0000912
+0.00%
$ -- $ 5,908
Jun 10, 12 PM $ 0.0000893
+1.10%
$ -- $ 6,141
Jun 10, 11 AM $ 0.0000875
-0.98%
$ -- $ 6,035
Jun 10, 10 AM $ 0.0000935
+0.00%
$ -- $ 5,649
Jun 10, 9 AM $ 0.0000946
+1.37%
$ -- $ 5,684
Jun 10, 8 AM $ 0.0000925
-1.38%
$ -- $ 6,003
Jun 10, 5 AM $ 0.0000931
-2.47%
$ -- $ 6,254
Jun 10, 4 AM $ 0.0000954
+1.94%
$ -- $ 6,466
Jun 10, 3 AM $ 0.0000933
+1.58%
$ -- $ 6,331
Jun 10, 12 AM $ 0.0000917
+0.00%
$ -- $ 9,599
Jun 9, 8 PM $ 0.0000897
+0.00%
$ -- $ 10,232
Jun 9, 7 PM $ 0.0000891
+0.00%
$ -- $ 10,182
Jun 9, 6 PM $ 0.0000878
-0.76%
$ -- $ 10,042
Jun 9, 4 PM $ 0.0000909
-0.56%
$ -- $ 10,226
Jun 9, 3 PM $ 0.0000856
+7.08%
$ -- $ 10,563
Jun 9, 2 PM $ 0.0000799
+3.69%
$ -- $ 12,126
Jun 9, 1 PM $ 0.0000775
+5.27%
$ -- $ 14,928
Jun 9, 12 PM $ 0.0000731
+0.00%
$ -- $ 15,905
Jun 9, 11 AM $ 0.0000733
+0.00%
$ -- $ 16,150
Jun 9, 10 AM $ 0.0000737
+1.47%
$ -- $ 16,173
Jun 9, 9 AM $ 0.0000726
-5.98%
$ -- $ 16,204
Jun 9, 8 AM $ 0.000075
+0.40%
$ -- $ 16,067
Jun 9, 7 AM $ 0.000075
-1.22%
$ -- $ 16,215