Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

英格兰队 Historical Data

英格兰队 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 AM $0.0000747
+1.66%
$-- $16,098
Jun 9, 5 AM $0.0000733
-2.61%
$-- $16,205
Jun 9, 4 AM $0.000075
+0.00%
$-- $17,103
Jun 9, 3 AM $0.0000746
-2.25%
$-- $17,145
Jun 9, 2 AM $0.0000739
-1.10%
$-- $17,033
Jun 9, 1 AM $0.0000733
-11.28%
$-- $15,783
Jun 9, 12 AM $0.0000806
-1.11%
$-- $13,793
Jun 8, 11 PM $0.0000818
-0.03%
$-- $13,365
Jun 8, 10 PM $0.0000814
+0.00%
$-- $13,376
Jun 8, 6 PM $0.0000809
+0.00%
$-- $13,747
Jun 8, 5 PM $0.0000784
+1.35%
$-- $13,563
Jun 8, 4 PM $0.0000775
-10.87%
$-- $13,551
Jun 8, 3 PM $0.0000865
-9.80%
$-- $12,429
Jun 8, 2 PM $0.0000955
-3.19%
$-- $11,670
Jun 8, 1 PM $0.0000988
-15.88%
$-- $8,882
Jun 8, 12 PM $0.000118
-2.07%
$-- $6,744
Jun 8, 11 AM $0.000119
+0.87%
$-- $8,031
Jun 8, 10 AM $0.000121
+4.90%
$-- $8,022
Jun 8, 9 AM $0.000115
-1.09%
$-- $7,735
Jun 8, 8 AM $0.000117
+0.00%
$-- $7,555
Jun 8, 6 AM $0.000119
+11.80%
$-- $7,894
Jun 8, 5 AM $0.000104
-14.05%
$-- $7,773
Jun 8, 4 AM $0.000122
-1.58%
$-- $8,814
Jun 8, 3 AM $0.000126
-1.41%
$-- $8,581
Jun 8, 12 AM $0.000128
+0.40%
$-- $9,008
Jun 7, 8 PM $0.000124
+0.00%
$-- $9,189
Jun 7, 6 PM $0.000128
+1.31%
$-- $9,092
Jun 7, 5 PM $0.000124
+0.19%
$-- $8,892
Jun 7, 3 PM $0.000126
-3.49%
$-- $8,414
Jun 7, 2 PM $0.000131
+0.39%
$-- $7,135
Jun 7, 1 PM $0.00013
+0.00%
$-- $7,086
Jun 7, 12 PM $0.000134
+1.56%
$-- $6,892
Jun 7, 11 AM $0.000128
+1.46%
$-- $5,920
Jun 7, 10 AM $0.000125
-0.37%
$-- $5,724
Jun 7, 9 AM $0.000125
+0.00%
$-- $5,824
Jun 7, 7 AM $0.000123
+0.60%
$-- $5,907
Jun 7, 6 AM $0.000124
+7.36%
$-- $5,536
Jun 7, 5 AM $0.000121
-14.82%
$-- $4,611
Jun 7, 4 AM $0.000142
+0.44%
$-- $2,317
Jun 7, 3 AM $0.000139
+0.00%
$-- $1,965
Jun 6, 4 PM $0.000146
-0.72%
$-- $2,900
Jun 6, 3 PM $0.000148
+0.00%
$-- $3,151
Jun 6, 2 PM $0.000147
+2.44%
$-- $3,870
Jun 6, 1 PM $0.000142
+0.33%
$-- $3,725
Jun 6, 12 PM $0.000142
+0.00%
$-- $3,975
Jun 6, 11 AM $0.000142
-1.28%
$-- $3,997
Jun 6, 10 AM $0.000143
-1.55%
$-- $3,954
Jun 6, 9 AM $0.000149
+1.54%
$-- $3,739
Jun 6, 6 AM $0.000146
+0.90%
$-- $3,697
Jun 6, 2 AM $0.000142
+2.65%
$-- $4,425