Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

英格兰队 Historical Data

英格兰队 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.000143
+0.00%
$-- $4,660
Jun 5, 11 PM $0.000145
+0.00%
$-- $4,516
Jun 5, 5 PM $0.000145
+0.00%
$-- $5,292
Jun 5, 4 PM $0.000138
+3.52%
$-- $4,983
Jun 5, 3 PM $0.000134
-7.29%
$-- $4,674
Jun 5, 2 PM $0.000144
+0.78%
$-- $4,057
Jun 5, 1 PM $0.000143
+0.00%
$-- $4,135
Jun 5, 12 PM $0.000147
+0.00%
$-- $4,764
Jun 5, 11 AM $0.000148
+0.00%
$-- $4,739
Jun 5, 10 AM $0.00015
+0.00%
$-- $4,712
Jun 5, 9 AM $0.00015
+0.00%
$-- $4,695
Jun 5, 8 AM $0.000151
+0.30%
$-- $4,474
Jun 5, 7 AM $0.000151
+2.42%
$-- $4,518
Jun 5, 6 AM $0.000147
-9.22%
$-- $4,414
Jun 5, 5 AM $0.000161
+0.00%
$-- $4,478
Jun 5, 4 AM $0.000159
+0.46%
$-- $4,472
Jun 5, 3 AM $0.000154
-0.21%
$-- $4,300
Jun 5, 2 AM $0.000154
-8.71%
$-- $4,818
Jun 5, 1 AM $0.000169
-1.70%
$-- $3,902
Jun 5, 12 AM $0.000171
+0.00%
$-- $4,203
Jun 4, 11 PM $0.000173
-1.32%
$-- $4,170
Jun 4, 6 PM $0.00018
+2.39%
$-- $3,889
Jun 4, 4 PM $0.000172
+0.00%
$-- $5,195
Jun 4, 3 PM $0.000172
+0.80%
$-- $6,240
Jun 4, 2 PM $0.00017
+0.28%
$-- $6,322
Jun 4, 1 PM $0.00017
+3.40%
$-- $5,734
Jun 4, 12 PM $0.000164
+7.82%
$-- $5,711
Jun 4, 9 AM $0.000154
+0.00%
$-- $5,527
Jun 4, 8 AM $0.000153
+0.00%
$-- $5,467
Jun 4, 7 AM $0.000154
-0.70%
$-- $5,613
Jun 4, 6 AM $0.000155
-0.12%
$-- $5,626
Jun 4, 5 AM $0.000156
+3.29%
$-- $5,737
Jun 4, 4 AM $0.000153
+0.00%
$-- $5,469
Jun 4, 3 AM $0.000151
+9.77%
$-- $5,576
Jun 4, 2 AM $0.00014
+0.00%
$-- $4,807
Jun 4, 1 AM $0.00014
+1.18%
$-- $4,840
Jun 4, 12 AM $0.00014
-1.41%
$-- $4,693
Jun 3, 11 PM $0.000142
+0.00%
$-- $4,571
Jun 3, 5 PM $0.000141
+5.90%
$-- $3,955
Jun 3, 4 PM $0.000131
+5.24%
$-- $3,664
Jun 3, 3 PM $0.00014
-1.70%
$-- $1,812
Jun 3, 2 PM $0.000141
+0.00%
$-- $1,829
Jun 3, 1 PM $0.000142
-0.54%
$-- $1,811
Jun 3, 12 PM $0.000141
-3.37%
$-- $1,889
Jun 3, 11 AM $0.000147
-0.96%
$-- $1,940
Jun 3, 8 AM $0.000148
+0.00%
$-- $5,077
Jun 3, 7 AM $0.000149
+1.50%
$-- $5,038
Jun 3, 6 AM $0.000148
-2.71%
$-- $6,363
Jun 3, 5 AM $0.000151
+0.00%
$-- $6,504
Jun 3, 3 AM $0.000154
-1.66%
$-- $7,225