Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

英格兰队 Historical Data

英格兰队 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.000159
-0.08%
$-- $11,187
Jun 2, 3 PM $0.000158
+0.33%
$-- $11,251
Jun 2, 2 PM $0.00016
+0.00%
$-- $11,698
Jun 2, 1 PM $0.000159
+0.58%
$-- $11,868
Jun 2, 12 PM $0.000157
-2.11%
$-- $12,059
Jun 2, 11 AM $0.000159
+2.08%
$-- $11,836
Jun 2, 9 AM $0.000154
+0.00%
$-- $12,567
Jun 2, 8 AM $0.000154
-11.21%
$-- $13,094
Jun 2, 7 AM $0.000174
+15.02%
$-- $10,554
Jun 2, 6 AM $0.000147
+0.33%
$-- $9,094
Jun 2, 5 AM $0.000145
-0.39%
$-- $9,063
Jun 2, 4 AM $0.00015
+3.18%
$-- $8,951
Jun 2, 2 AM $0.000144
+0.00%
$-- $10,257
Jun 2, 1 AM $0.000143
+2.17%
$-- $10,234
Jun 2, 12 AM $0.000142
+11.92%
$-- $10,147
Jun 1, 11 PM $0.000128
+0.95%
$-- $8,839
Jun 1, 7 PM $0.000142
-2.04%
$-- $7,578
Jun 1, 5 PM $0.00014
+0.00%
$-- $7,830
Jun 1, 3 PM $0.000148
-3.13%
$-- $7,526
Jun 1, 2 PM $0.000151
-1.41%
$-- $7,507
Jun 1, 1 PM $0.000157
-3.13%
$-- $7,605
Jun 1, 12 PM $0.000164
-1.65%
$-- $7,301
Jun 1, 11 AM $0.000171
+0.27%
$-- $7,304
Jun 1, 10 AM $0.000169
+0.02%
$-- $7,131
Jun 1, 9 AM $0.000174
+6.49%
$-- $6,918
Jun 1, 8 AM $0.000162
-1.28%
$-- $5,805
Jun 1, 7 AM $0.000164
-0.01%
$-- $5,361
Jun 1, 6 AM $0.000164
+0.52%
$-- $5,318
Jun 1, 5 AM $0.000163
+0.68%
$-- $5,324
Jun 1, 4 AM $0.000161
+0.00%
$-- $6,355
Jun 1, 3 AM $0.000163
-0.82%
$-- $6,418
Jun 1, 2 AM $0.000163
-11.36%
$-- $5,636
Jun 1, 1 AM $0.000184
+0.00%
$-- $4,541
May 31, 8 PM $0.000176
+1.53%
$-- $6,275
May 31, 7 PM $0.000173
+1.18%
$-- $5,789
May 31, 5 PM $0.000162
+0.00%
$-- $5,443
May 31, 4 PM $0.000162
+0.00%
$-- $5,589
May 31, 3 PM $0.000166
-2.96%
$-- $5,481
May 31, 2 PM $0.000174
+0.10%
$-- $5,019
May 31, 1 PM $0.000174
+0.00%
$-- $5,844
May 31, 12 PM $0.000173
+2.26%
$-- $5,796
May 31, 11 AM $0.00017
-0.16%
$-- $5,900
May 31, 9 AM $0.000171
+0.00%
$-- $6,968
May 31, 8 AM $0.000171
-0.16%
$-- $7,430
May 31, 6 AM $0.000175
+0.43%
$-- $8,482
May 31, 5 AM $0.000175
+5.07%
$-- $8,461
May 31, 4 AM $0.000165
-5.41%
$-- $8,471
May 31, 3 AM $0.000175
+0.00%
$-- $8,795
May 31, 2 AM $0.000175
+2.35%
$-- $9,143
May 31, 1 AM $0.000171
-0.92%
$-- $9,610