Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

英格兰队 Historical Data

英格兰队 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 AM $0.000171
-0.19%
$-- $9,600
May 30, 5 PM $0.000184
+0.00%
$-- $8,348
May 30, 4 PM $0.000184
+0.55%
$-- $8,318
May 30, 3 PM $0.000179
+0.09%
$-- $10,259
May 30, 2 PM $0.000177
-1.19%
$-- $10,082
May 30, 12 PM $0.000188
+0.00%
$-- $10,061
May 30, 11 AM $0.000188
-0.51%
$-- $10,056
May 30, 10 AM $0.000186
+6.02%
$-- $9,923
May 30, 9 AM $0.000175
-4.32%
$-- $10,274
May 30, 8 AM $0.000181
-0.59%
$-- $10,946
May 30, 7 AM $0.000184
+0.00%
$-- $10,869
May 30, 6 AM $0.000182
-3.40%
$-- $10,626
May 30, 5 AM $0.000187
+0.39%
$-- $10,480
May 30, 4 AM $0.000191
-8.59%
$-- $10,056
May 30, 3 AM $0.000209
-1.60%
$-- $9,241
May 30, 2 AM $0.000216
+6.60%
$-- $8,924
May 30, 1 AM $0.000202
-0.37%
$-- $8,899
May 30, 12 AM $0.000205
+1.17%
$-- $10,027
May 29, 11 PM $0.0002
+0.00%
$-- $9,774
May 29, 8 PM $0.000201
+0.00%
$-- $9,858
May 29, 7 PM $0.000201
+5.08%
$-- $9,856
May 29, 6 PM $0.000194
+0.00%
$-- $9,233
May 29, 5 PM $0.000196
+0.00%
$-- $10,212
May 29, 4 PM $0.000197
+3.62%
$-- $10,160
May 29, 3 PM $0.000189
+0.89%
$-- $8,042
May 29, 2 PM $0.000187
+0.00%
$-- $7,964
May 29, 1 PM $0.000185
-1.05%
$-- $8,156
May 29, 12 PM $0.000186
+10.61%
$-- $8,505
May 29, 10 AM $0.000169
+0.12%
$-- $8,596
May 29, 9 AM $0.000163
+0.07%
$-- $7,331
May 29, 8 AM $0.000165
+0.25%
$-- $7,222
May 29, 7 AM $0.000165
-0.34%
$-- $7,520
May 29, 6 AM $0.000166
-2.65%
$-- $7,485
May 29, 5 AM $0.000174
+0.64%
$-- $8,338
May 29, 4 AM $0.000173
-0.19%
$-- $8,671
May 29, 3 AM $0.000174
-1.77%
$-- $8,610
May 29, 2 AM $0.000178
-0.94%
$-- $8,684
May 29, 1 AM $0.00017
-7.39%
$-- $8,244
May 29, 12 AM $0.000185
+0.00%
$-- $8,157
May 28, 11 PM $0.000184
+0.00%
$-- $8,098
May 28, 9 PM $0.000185
+0.23%
$-- $8,140
May 28, 6 PM $0.000179
+0.00%
$-- $8,500
May 28, 5 PM $0.000178
-7.66%
$-- $8,504
May 28, 4 PM $0.000196
+0.00%
$-- $8,084
May 28, 3 PM $0.000193
-0.04%
$-- $8,807
May 28, 2 PM $0.000192
+0.83%
$-- $8,663
May 28, 1 PM $0.000194
+1.58%
$-- $10,840
May 28, 12 PM $0.000188
+1.84%
$-- $11,438
May 28, 11 AM $0.000184
-1.97%
$-- $13,451
May 28, 10 AM $0.000186
+0.53%
$-- $13,399