英格兰队 Historical Data

英格兰队 Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.000171
-0.19%
$ -- $ 9,600
May 30, 5 PM $ 0.000184
+0.00%
$ -- $ 8,348
May 30, 4 PM $ 0.000184
+0.55%
$ -- $ 8,318
May 30, 3 PM $ 0.000179
+0.09%
$ -- $ 10,259
May 30, 2 PM $ 0.000177
-1.19%
$ -- $ 10,082
May 30, 12 PM $ 0.000188
+0.00%
$ -- $ 10,061
May 30, 11 AM $ 0.000188
-0.51%
$ -- $ 10,056
May 30, 10 AM $ 0.000186
+6.02%
$ -- $ 9,923
May 30, 9 AM $ 0.000175
-4.32%
$ -- $ 10,274
May 30, 8 AM $ 0.000181
-0.59%
$ -- $ 10,946
May 30, 7 AM $ 0.000184
+0.00%
$ -- $ 10,869
May 30, 6 AM $ 0.000182
-3.40%
$ -- $ 10,626
May 30, 5 AM $ 0.000187
+0.39%
$ -- $ 10,480
May 30, 4 AM $ 0.000191
-8.59%
$ -- $ 10,056
May 30, 3 AM $ 0.000209
-1.60%
$ -- $ 9,241
May 30, 2 AM $ 0.000216
+6.60%
$ -- $ 8,924
May 30, 1 AM $ 0.000202
-0.37%
$ -- $ 8,899
May 30, 12 AM $ 0.000205
+1.17%
$ -- $ 10,027
May 29, 11 PM $ 0.0002
+0.00%
$ -- $ 9,774
May 29, 8 PM $ 0.000201
+0.00%
$ -- $ 9,858
May 29, 7 PM $ 0.000201
+5.08%
$ -- $ 9,856
May 29, 6 PM $ 0.000194
+0.00%
$ -- $ 9,233
May 29, 5 PM $ 0.000196
+0.00%
$ -- $ 10,212
May 29, 4 PM $ 0.000197
+3.62%
$ -- $ 10,160
May 29, 3 PM $ 0.000189
+0.89%
$ -- $ 8,042
May 29, 2 PM $ 0.000187
+0.00%
$ -- $ 7,964
May 29, 1 PM $ 0.000185
-1.05%
$ -- $ 8,156
May 29, 12 PM $ 0.000186
+10.61%
$ -- $ 8,505
May 29, 10 AM $ 0.000169
+0.12%
$ -- $ 8,596
May 29, 9 AM $ 0.000163
+0.07%
$ -- $ 7,331
May 29, 8 AM $ 0.000165
+0.25%
$ -- $ 7,222
May 29, 7 AM $ 0.000165
-0.34%
$ -- $ 7,520
May 29, 6 AM $ 0.000166
-2.65%
$ -- $ 7,485
May 29, 5 AM $ 0.000174
+0.64%
$ -- $ 8,338
May 29, 4 AM $ 0.000173
-0.19%
$ -- $ 8,671
May 29, 3 AM $ 0.000174
-1.77%
$ -- $ 8,610
May 29, 2 AM $ 0.000178
-0.94%
$ -- $ 8,684
May 29, 1 AM $ 0.00017
-7.39%
$ -- $ 8,244
May 29, 12 AM $ 0.000185
+0.00%
$ -- $ 8,157
May 28, 11 PM $ 0.000184
+0.00%
$ -- $ 8,098
May 28, 9 PM $ 0.000185
+0.23%
$ -- $ 8,140
May 28, 6 PM $ 0.000179
+0.00%
$ -- $ 8,500
May 28, 5 PM $ 0.000178
-7.66%
$ -- $ 8,504
May 28, 4 PM $ 0.000196
+0.00%
$ -- $ 8,084
May 28, 3 PM $ 0.000193
-0.04%
$ -- $ 8,807
May 28, 2 PM $ 0.000192
+0.83%
$ -- $ 8,663
May 28, 1 PM $ 0.000194
+1.58%
$ -- $ 10,840
May 28, 12 PM $ 0.000188
+1.84%
$ -- $ 11,438
May 28, 11 AM $ 0.000184
-1.97%
$ -- $ 13,451
May 28, 10 AM $ 0.000186
+0.53%
$ -- $ 13,399