Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

英格兰队 Historical Data

英格兰队 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $0.000185
-4.11%
$-- $13,292
May 28, 8 AM $0.000192
-2.70%
$-- $13,720
May 28, 6 AM $0.00019
+1.10%
$-- $14,371
May 28, 5 AM $0.000201
-0.27%
$-- $13,644
May 28, 4 AM $0.000199
+0.32%
$-- $14,717
May 28, 3 AM $0.0002
-2.94%
$-- $15,604
May 28, 2 AM $0.000205
-1.35%
$-- $17,302
May 28, 1 AM $0.00021
+0.73%
$-- $19,852
May 28, 12 AM $0.000208
-0.96%
$-- $24,115
May 27, 7 PM $0.000214
+0.00%
$-- $31,257
May 27, 6 PM $0.000213
+2.83%
$-- $31,280
May 27, 5 PM $0.000208
-0.33%
$-- $30,622
May 27, 4 PM $0.000209
+0.12%
$-- $30,901
May 27, 3 PM $0.000208
-4.41%
$-- $31,572
May 27, 2 PM $0.000217
+3.89%
$-- $31,066
May 27, 1 PM $0.000207
+5.56%
$-- $29,254
May 27, 12 PM $0.000196
-14.38%
$-- $29,482
May 27, 11 AM $0.00023
+2.06%
$-- $27,108
May 27, 10 AM $0.000223
-5.78%
$-- $27,795
May 27, 9 AM $0.000237
-1.06%
$-- $29,581
May 27, 8 AM $0.000239
-0.02%
$-- $29,977
May 27, 7 AM $0.000239
-2.82%
$-- $30,197
May 27, 6 AM $0.000245
+2.04%
$-- $30,096
May 27, 5 AM $0.000242
-3.10%
$-- $30,242
May 27, 4 AM $0.000238
+3.42%
$-- $29,272
May 27, 3 AM $0.000235
+0.01%
$-- $28,447
May 27, 2 AM $0.000235
-7.78%
$-- $29,164
May 27, 1 AM $0.000254
+8.27%
$-- $27,193
May 27, 12 AM $0.000215
+12.03%
$-- $20,769
May 26, 11 PM $0.000191
+0.34%
$-- $15,468
May 26, 10 PM $0.000186
+1.43%
$-- $16,458
May 26, 8 PM $0.00018
+0.68%
$-- $16,725
May 26, 7 PM $0.000179
+0.00%
$-- $16,644
May 26, 6 PM $0.000178
+0.00%
$-- $17,310
May 26, 5 PM $0.000178
-0.79%
$-- $18,617
May 26, 4 PM $0.000183
-4.89%
$-- $18,289
May 26, 3 PM $0.000192
-0.06%
$-- $18,455
May 26, 2 PM $0.000199
+4.46%
$-- $19,030
May 26, 1 PM $0.000191
+10.29%
$-- $19,208
May 26, 12 PM $0.000173
+2.35%
$-- $19,506
May 26, 11 AM $0.000169
+3.51%
$-- $22,556
May 26, 10 AM $0.000163
-5.15%
$-- $21,895
May 26, 9 AM $0.000163
-18.37%
$-- $22,361
May 26, 8 AM $0.0002
+1.87%
$-- $22,290
May 26, 7 AM $0.000196
-2.83%
$-- $24,825
May 26, 6 AM $0.000201
+5.17%
$-- $26,661
May 26, 5 AM $0.000192
+3.26%
$-- $27,241
May 26, 4 AM $0.000184
+1.65%
$-- $28,597
May 26, 3 AM $0.000183
-8.14%
$-- $28,788
May 26, 2 AM $0.000199
-4.89%
$-- $28,259