英格兰队 Historical Data

英格兰队 Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000185
-4.11%
$ -- $ 13,292
May 28, 8 AM $ 0.000192
-2.70%
$ -- $ 13,720
May 28, 6 AM $ 0.00019
+1.10%
$ -- $ 14,371
May 28, 5 AM $ 0.000201
-0.27%
$ -- $ 13,644
May 28, 4 AM $ 0.000199
+0.32%
$ -- $ 14,717
May 28, 3 AM $ 0.0002
-2.94%
$ -- $ 15,604
May 28, 2 AM $ 0.000205
-1.35%
$ -- $ 17,302
May 28, 1 AM $ 0.00021
+0.73%
$ -- $ 19,852
May 28, 12 AM $ 0.000208
-0.96%
$ -- $ 24,115
May 27, 7 PM $ 0.000214
+0.00%
$ -- $ 31,257
May 27, 6 PM $ 0.000213
+2.83%
$ -- $ 31,280
May 27, 5 PM $ 0.000208
-0.33%
$ -- $ 30,622
May 27, 4 PM $ 0.000209
+0.12%
$ -- $ 30,901
May 27, 3 PM $ 0.000208
-4.41%
$ -- $ 31,572
May 27, 2 PM $ 0.000217
+3.89%
$ -- $ 31,066
May 27, 1 PM $ 0.000207
+5.56%
$ -- $ 29,254
May 27, 12 PM $ 0.000196
-14.38%
$ -- $ 29,482
May 27, 11 AM $ 0.00023
+2.06%
$ -- $ 27,108
May 27, 10 AM $ 0.000223
-5.78%
$ -- $ 27,795
May 27, 9 AM $ 0.000237
-1.06%
$ -- $ 29,581
May 27, 8 AM $ 0.000239
-0.02%
$ -- $ 29,977
May 27, 7 AM $ 0.000239
-2.82%
$ -- $ 30,197
May 27, 6 AM $ 0.000245
+2.04%
$ -- $ 30,096
May 27, 5 AM $ 0.000242
-3.10%
$ -- $ 30,242
May 27, 4 AM $ 0.000238
+3.42%
$ -- $ 29,272
May 27, 3 AM $ 0.000235
+0.01%
$ -- $ 28,447
May 27, 2 AM $ 0.000235
-7.78%
$ -- $ 29,164
May 27, 1 AM $ 0.000254
+8.27%
$ -- $ 27,193
May 27, 12 AM $ 0.000215
+12.03%
$ -- $ 20,769
May 26, 11 PM $ 0.000191
+0.34%
$ -- $ 15,468
May 26, 10 PM $ 0.000186
+1.43%
$ -- $ 16,458
May 26, 8 PM $ 0.00018
+0.68%
$ -- $ 16,725
May 26, 7 PM $ 0.000179
+0.00%
$ -- $ 16,644
May 26, 6 PM $ 0.000178
+0.00%
$ -- $ 17,310
May 26, 5 PM $ 0.000178
-0.79%
$ -- $ 18,617
May 26, 4 PM $ 0.000183
-4.89%
$ -- $ 18,289
May 26, 3 PM $ 0.000192
-0.06%
$ -- $ 18,455
May 26, 2 PM $ 0.000199
+4.46%
$ -- $ 19,030
May 26, 1 PM $ 0.000191
+10.29%
$ -- $ 19,208
May 26, 12 PM $ 0.000173
+2.35%
$ -- $ 19,506
May 26, 11 AM $ 0.000169
+3.51%
$ -- $ 22,556
May 26, 10 AM $ 0.000163
-5.15%
$ -- $ 21,895
May 26, 9 AM $ 0.000163
-18.37%
$ -- $ 22,361
May 26, 8 AM $ 0.0002
+1.87%
$ -- $ 22,290
May 26, 7 AM $ 0.000196
-2.83%
$ -- $ 24,825
May 26, 6 AM $ 0.000201
+5.17%
$ -- $ 26,661
May 26, 5 AM $ 0.000192
+3.26%
$ -- $ 27,241
May 26, 4 AM $ 0.000184
+1.65%
$ -- $ 28,597
May 26, 3 AM $ 0.000183
-8.14%
$ -- $ 28,788
May 26, 2 AM $ 0.000199
-4.89%
$ -- $ 28,259