英格兰队 Historical Data

英格兰队 Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00021
+6.56%
$ -- $ 27,697
May 26, 12 AM $ 0.000199
-0.56%
$ -- $ 27,686
May 25, 11 PM $ 0.000209
+9.23%
$ -- $ 27,328
May 25, 10 PM $ 0.000192
+2.16%
$ -- $ 26,347
May 25, 9 PM $ 0.000188
-0.36%
$ -- $ 26,411
May 25, 8 PM $ 0.000189
+3.17%
$ -- $ 26,401
May 25, 7 PM $ 0.000184
+0.73%
$ -- $ 26,402
May 25, 6 PM $ 0.000163
+1.89%
$ -- $ 24,706
May 25, 4 PM $ 0.000162
-4.16%
$ -- $ 26,091
May 25, 3 PM $ 0.000167
-0.64%
$ -- $ 30,443
May 25, 2 PM $ 0.000168
-4.15%
$ -- $ 33,865
May 25, 1 PM $ 0.000174
+7.33%
$ -- $ 34,984
May 25, 12 PM $ 0.000162
-7.42%
$ -- $ 33,956
May 25, 11 AM $ 0.000175
-0.33%
$ -- $ 30,325
May 25, 10 AM $ 0.0002
+9.71%
$ -- $ 29,903
May 25, 9 AM $ 0.000184
+2.43%
$ -- $ 29,413
May 25, 8 AM $ 0.000179
+25.07%
$ -- $ 29,015
May 25, 7 AM $ 0.000142
-9.59%
$ -- $ 28,855
May 25, 6 AM $ 0.000156
-9.36%
$ -- $ 26,618
May 25, 5 AM $ 0.000172
+6.25%
$ -- $ 26,044
May 25, 4 AM $ 0.000157
-3.44%
$ -- $ 26,890
May 25, 3 AM $ 0.000163
+1.09%
$ -- $ 28,104
May 25, 2 AM $ 0.000159
-4.38%
$ -- $ 28,283
May 25, 1 AM $ 0.000162
-6.90%
$ -- $ 28,797
May 25, 12 AM $ 0.000175
+0.01%
$ -- $ 31,819
May 24, 11 PM $ 0.000175
-0.02%
$ -- $ 36,326
May 24, 10 PM $ 0.000175
+1.18%
$ -- $ 37,530
May 24, 9 PM $ 0.00017
+1.79%
$ -- $ 38,754
May 24, 8 PM $ 0.000167
+0.99%
$ -- $ 44,031
May 24, 5 PM $ 0.000158
+10.77%
$ -- $ 53,600
May 24, 4 PM $ 0.000141
-16.43%
$ -- $ 57,312
May 24, 3 PM $ 0.000169
-10.26%
$ -- $ 55,736
May 24, 2 PM $ 0.000199
-1.89%
$ -- $ 51,808
May 24, 1 PM $ 0.000203
-0.13%
$ -- $ 54,258
May 24, 12 PM $ 0.000203
+1.48%
$ -- $ 57,760
May 24, 11 AM $ 0.000202
+3.29%
$ -- $ 69,885
May 24, 10 AM $ 0.000195
-3.70%
$ -- $ 77,700
May 24, 9 AM $ 0.0002
-0.54%
$ -- $ 78,518
May 24, 8 AM $ 0.000198
-7.37%
$ -- $ 79,045
May 24, 7 AM $ 0.000216
-0.57%
$ -- $ 77,390
May 24, 6 AM $ 0.000212
-2.41%
$ -- $ 77,432
May 24, 5 AM $ 0.000216
-13.40%
$ -- $ 78,141
May 24, 4 AM $ 0.000248
+10.01%
$ -- $ 79,431
May 24, 3 AM $ 0.000225
-1.02%
$ -- $ 78,761
May 24, 2 AM $ 0.000227
+3.04%
$ -- $ 78,905
May 24, 1 AM $ 0.000219
-3.65%
$ -- $ 78,473
May 24, 12 AM $ 0.000226
-6.32%
$ -- $ 75,878
May 23, 11 PM $ 0.00024
-4.29%
$ -- $ 69,784
May 23, 10 PM $ 0.00025
-2.86%
$ -- $ 68,648
May 23, 9 PM $ 0.000258
+18.14%
$ -- $ 66,970