Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

英格兰队 Historical Data

英格兰队 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 AM $0.00021
+6.56%
$-- $27,697
May 26, 12 AM $0.000199
-0.56%
$-- $27,686
May 25, 11 PM $0.000209
+9.23%
$-- $27,328
May 25, 10 PM $0.000192
+2.16%
$-- $26,347
May 25, 9 PM $0.000188
-0.36%
$-- $26,411
May 25, 8 PM $0.000189
+3.17%
$-- $26,401
May 25, 7 PM $0.000184
+0.73%
$-- $26,402
May 25, 6 PM $0.000163
+1.89%
$-- $24,706
May 25, 4 PM $0.000162
-4.16%
$-- $26,091
May 25, 3 PM $0.000167
-0.64%
$-- $30,443
May 25, 2 PM $0.000168
-4.15%
$-- $33,865
May 25, 1 PM $0.000174
+7.33%
$-- $34,984
May 25, 12 PM $0.000162
-7.42%
$-- $33,956
May 25, 11 AM $0.000175
-0.33%
$-- $30,325
May 25, 10 AM $0.0002
+9.71%
$-- $29,903
May 25, 9 AM $0.000184
+2.43%
$-- $29,413
May 25, 8 AM $0.000179
+25.07%
$-- $29,015
May 25, 7 AM $0.000142
-9.59%
$-- $28,855
May 25, 6 AM $0.000156
-9.36%
$-- $26,618
May 25, 5 AM $0.000172
+6.25%
$-- $26,044
May 25, 4 AM $0.000157
-3.44%
$-- $26,890
May 25, 3 AM $0.000163
+1.09%
$-- $28,104
May 25, 2 AM $0.000159
-4.38%
$-- $28,283
May 25, 1 AM $0.000162
-6.90%
$-- $28,797
May 25, 12 AM $0.000175
+0.01%
$-- $31,819
May 24, 11 PM $0.000175
-0.02%
$-- $36,326
May 24, 10 PM $0.000175
+1.18%
$-- $37,530
May 24, 9 PM $0.00017
+1.79%
$-- $38,754
May 24, 8 PM $0.000167
+0.99%
$-- $44,031
May 24, 5 PM $0.000158
+10.77%
$-- $53,600
May 24, 4 PM $0.000141
-16.43%
$-- $57,312
May 24, 3 PM $0.000169
-10.26%
$-- $55,736
May 24, 2 PM $0.000199
-1.89%
$-- $51,808
May 24, 1 PM $0.000203
-0.13%
$-- $54,258
May 24, 12 PM $0.000203
+1.48%
$-- $57,760
May 24, 11 AM $0.000202
+3.29%
$-- $69,885
May 24, 10 AM $0.000195
-3.70%
$-- $77,700
May 24, 9 AM $0.0002
-0.54%
$-- $78,518
May 24, 8 AM $0.000198
-7.37%
$-- $79,045
May 24, 7 AM $0.000216
-0.57%
$-- $77,390
May 24, 6 AM $0.000212
-2.41%
$-- $77,432
May 24, 5 AM $0.000216
-13.40%
$-- $78,141
May 24, 4 AM $0.000248
+10.01%
$-- $79,431
May 24, 3 AM $0.000225
-1.02%
$-- $78,761
May 24, 2 AM $0.000227
+3.04%
$-- $78,905
May 24, 1 AM $0.000219
-3.65%
$-- $78,473
May 24, 12 AM $0.000226
-6.32%
$-- $75,878
May 23, 11 PM $0.00024
-4.29%
$-- $69,784
May 23, 10 PM $0.00025
-2.86%
$-- $68,648
May 23, 9 PM $0.000258
+18.14%
$-- $66,970