英格兰队 Historical Data

英格兰队 Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000218
+8.62%
$ -- $ 61,941
May 23, 7 PM $ 0.000199
+3.42%
$ -- $ 60,017
May 23, 6 PM $ 0.00019
+5.26%
$ -- $ 59,966
May 23, 5 PM $ 0.000215
+10.84%
$ -- $ 53,167
May 23, 4 PM $ 0.000198
+4.02%
$ -- $ 47,348
May 23, 3 PM $ 0.000185
+7.31%
$ -- $ 46,094
May 23, 2 PM $ 0.000174
+14.34%
$ -- $ 45,193
May 23, 1 PM $ 0.000152
-18.88%
$ -- $ 42,399
May 23, 12 PM $ 0.000186
+20.63%
$ -- $ 39,889
May 23, 11 AM $ 0.000157
-4.49%
$ -- $ 29,198
May 23, 10 AM $ 0.000164
+19.10%
$ -- $ 26,921
May 23, 9 AM $ 0.000137
+13.05%
$ -- $ 28,141
May 23, 8 AM $ 0.000123
+12.31%
$ -- $ 26,113
May 23, 7 AM $ 0.000112
+5.63%
$ -- $ 28,079
May 23, 6 AM $ 0.000107
+12.06%
$ -- $ 30,059
May 23, 5 AM $ 0.0000945
-1.73%
$ -- $ 29,031
May 23, 4 AM $ 0.0000999
+8.33%
$ -- $ 26,654
May 23, 3 AM $ 0.0000881
+14.79%
$ -- $ 27,264
May 23, 2 AM $ 0.0000765
+2.08%
$ -- $ 26,819
May 23, 1 AM $ 0.0000749
+0.53%
$ -- $ 26,653
May 23, 12 AM $ 0.0000733
+0.01%
$ -- $ 26,632
May 22, 11 PM $ 0.0000734
-0.04%
$ -- $ 26,652
May 22, 10 PM $ 0.000073
+0.00%
$ -- $ 26,750
May 22, 7 PM $ 0.0000705
+2.06%
$ -- $ 26,421
May 22, 6 PM $ 0.0000673
-0.97%
$ -- $ 26,483
May 22, 5 PM $ 0.0000683
-2.43%
$ -- $ 26,526
May 22, 4 PM $ 0.0000689
+0.32%
$ -- $ 25,831
May 22, 3 PM $ 0.0000681
+0.89%
$ -- $ 23,748
May 22, 2 PM $ 0.0000672
-6.82%
$ -- $ 24,345
May 22, 1 PM $ 0.0000713
+7.76%
$ -- $ 24,319
May 22, 12 PM $ 0.0000652
-13.55%
$ -- $ 23,428
May 22, 11 AM $ 0.0000716
-2.06%
$ -- $ 21,479
May 22, 10 AM $ 0.0000731
+44.42%
$ -- $ 17,033
May 22, 9 AM $ 0.0000487
+5.82%
$ -- $ 13,089
May 22, 8 AM $ 0.0000461
+0.90%
$ -- $ 11,940
May 22, 7 AM $ 0.0000499
+13.14%
$ -- $ 8,439
May 22, 6 AM $ 0.0000453
+5.52%
$ -- $ 6,996
May 22, 5 AM $ 0.000042
+5.02%
$ -- $ 6,769
May 22, 4 AM $ 0.0000436
+41.61%
$ -- $ 6,465
May 22, 3 AM $ 0.0000345
+0.00%
$ -- $ 4,198
May 22, 2 AM $ 0.0000345
+0.44%
$ -- $ 4,393
May 22, 1 AM $ 0.0000317
+3.57%
$ -- $ 4,077
May 21, 7 PM $ 0.0000303
-0.59%
$ -- $ 4,276
May 21, 6 PM $ 0.0000307
-7.61%
$ -- $ 4,065
May 21, 4 PM $ 0.0000321
+1.25%
$ -- $ 4,989
May 21, 3 PM $ 0.0000334
+17.39%
$ -- $ 4,808
May 21, 2 PM $ 0.000027
+8.05%
$ -- $ 4,166
May 21, 1 PM $ 0.0000244
+2.20%
$ -- $ 3,733
May 21, 12 PM $ 0.0000266
+1.16%
$ -- $ 3,499
May 21, 11 AM $ 0.0000263
+2.10%
$ -- $ 3,917