Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

英格兰队 Historical Data

英格兰队 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 PM $0.000218
+8.62%
$-- $61,941
May 23, 7 PM $0.000199
+3.42%
$-- $60,017
May 23, 6 PM $0.00019
+5.26%
$-- $59,966
May 23, 5 PM $0.000215
+10.84%
$-- $53,167
May 23, 4 PM $0.000198
+4.02%
$-- $47,348
May 23, 3 PM $0.000185
+7.31%
$-- $46,094
May 23, 2 PM $0.000174
+14.34%
$-- $45,193
May 23, 1 PM $0.000152
-18.88%
$-- $42,399
May 23, 12 PM $0.000186
+20.63%
$-- $39,889
May 23, 11 AM $0.000157
-4.49%
$-- $29,198
May 23, 10 AM $0.000164
+19.10%
$-- $26,921
May 23, 9 AM $0.000137
+13.05%
$-- $28,141
May 23, 8 AM $0.000123
+12.31%
$-- $26,113
May 23, 7 AM $0.000112
+5.63%
$-- $28,079
May 23, 6 AM $0.000107
+12.06%
$-- $30,059
May 23, 5 AM $0.0000945
-1.73%
$-- $29,031
May 23, 4 AM $0.0000999
+8.33%
$-- $26,654
May 23, 3 AM $0.0000881
+14.79%
$-- $27,264
May 23, 2 AM $0.0000765
+2.08%
$-- $26,819
May 23, 1 AM $0.0000749
+0.53%
$-- $26,653
May 23, 12 AM $0.0000733
+0.01%
$-- $26,632
May 22, 11 PM $0.0000734
-0.04%
$-- $26,652
May 22, 10 PM $0.000073
+0.00%
$-- $26,750
May 22, 7 PM $0.0000705
+2.06%
$-- $26,421
May 22, 6 PM $0.0000673
-0.97%
$-- $26,483
May 22, 5 PM $0.0000683
-2.43%
$-- $26,526
May 22, 4 PM $0.0000689
+0.32%
$-- $25,831
May 22, 3 PM $0.0000681
+0.89%
$-- $23,748
May 22, 2 PM $0.0000672
-6.82%
$-- $24,345
May 22, 1 PM $0.0000713
+7.76%
$-- $24,319
May 22, 12 PM $0.0000652
-13.55%
$-- $23,428
May 22, 11 AM $0.0000716
-2.06%
$-- $21,479
May 22, 10 AM $0.0000731
+44.42%
$-- $17,033
May 22, 9 AM $0.0000487
+5.82%
$-- $13,089
May 22, 8 AM $0.0000461
+0.90%
$-- $11,940
May 22, 7 AM $0.0000499
+13.14%
$-- $8,439
May 22, 6 AM $0.0000453
+5.52%
$-- $6,996
May 22, 5 AM $0.000042
+5.02%
$-- $6,769
May 22, 4 AM $0.0000436
+41.61%
$-- $6,465
May 22, 3 AM $0.0000345
+0.00%
$-- $4,198
May 22, 2 AM $0.0000345
+0.44%
$-- $4,393
May 22, 1 AM $0.0000317
+3.57%
$-- $4,077
May 21, 7 PM $0.0000303
-0.59%
$-- $4,276
May 21, 6 PM $0.0000307
-7.61%
$-- $4,065
May 21, 4 PM $0.0000321
+1.25%
$-- $4,989
May 21, 3 PM $0.0000334
+17.39%
$-- $4,808
May 21, 2 PM $0.000027
+8.05%
$-- $4,166
May 21, 1 PM $0.0000244
+2.20%
$-- $3,733
May 21, 12 PM $0.0000266
+1.16%
$-- $3,499
May 21, 11 AM $0.0000263
+2.10%
$-- $3,917