英格兰队 Historical Data

英格兰队 Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0000277
+1.31%
$ -- $ 4,030
May 21, 6 AM $ 0.0000278
+0.00%
$ -- $ 3,821
May 21, 5 AM $ 0.0000265
+10.56%
$ -- $ 3,905
May 21, 4 AM $ 0.0000236
+2.66%
$ -- $ 3,738
May 21, 3 AM $ 0.0000226
+2.54%
$ -- $ 3,534
May 21, 2 AM $ 0.0000218
+0.00%
$ -- $ 3,614
May 20, 7 PM $ 0.0000236
+0.48%
$ -- $ 3,629
May 20, 6 PM $ 0.0000254
+0.00%
$ -- $ 3,282
May 20, 5 PM $ 0.0000278
+13.63%
$ -- $ 3,147
May 20, 4 PM $ 0.000024
+10.79%
$ -- $ 2,504
May 20, 1 PM $ 0.0000215
+5.16%
$ -- $ 2,228
May 20, 12 PM $ 0.0000217
+0.00%
$ -- $ 1,966
May 20, 11 AM $ 0.000023
+0.00%
$ -- $ 1,764
May 20, 10 AM $ 0.0000232
+6.71%
$ -- $ 2,257
May 20, 6 AM $ 0.0000223
+0.00%
$ -- $ 2,247
May 20, 5 AM $ 0.0000217
+8.77%
$ -- $ 2,205
May 20, 4 AM $ 0.0000197
+0.00%
$ -- $ 2,117
May 20, 3 AM $ 0.0000196
+5.25%
$ -- $ 1,932
May 20, 2 AM $ 0.0000186
+0.17%
$ -- $ 1,945
May 20, 1 AM $ 0.0000183
+4.38%
$ -- $ 2,403
May 20, 12 AM $ 0.0000176
-2.50%
$ -- $ 2,203
May 19, 8 PM $ 0.0000176
+0.00%
$ -- $ 2,617
May 19, 2 PM $ 0.0000176
+0.00%
$ -- $ 3,127
May 19, 1 PM $ 0.0000176
-1.37%
$ -- $ 3,725
May 19, 12 PM $ 0.0000176
+0.00%
$ -- $ 7,154
May 19, 11 AM $ 0.0000177
+5.07%
$ -- $ 8,294
May 19, 8 AM $ 0.0000164
+5.32%
$ -- $ 41,250
May 19, 7 AM $ 0.0000154
+0.16%
$ -- $ 41,769
May 19, 6 AM $ 0.0000155
+0.00%
$ -- $ 41,610
May 19, 5 AM $ 0.0000155
+4.07%
$ -- $ 41,827
May 19, 4 AM $ 0.000015
+2.39%
$ -- $ 41,055
May 19, 2 AM $ 0.0000145
-11.23%
$ -- $ 40,181
May 19, 1 AM $ 0.0000167
-4.28%
$ -- $ 39,833
May 19, 12 AM $ 0.0000179
-2.98%
$ -- $ 41,103
May 18, 11 PM $ 0.0000186
+3.06%
$ -- $ 40,871
May 18, 10 PM $ 0.0000175
-0.51%
$ -- $ 39,867
May 18, 9 PM $ 0.0000185
+0.00%
$ -- $ 40,126
May 18, 4 PM $ 0.0000165
+0.00%
$ -- $ 38,230
Download