Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

英格兰队 Historical Data

英格兰队 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 AM $0.0000277
+1.31%
$-- $4,030
May 21, 6 AM $0.0000278
+0.00%
$-- $3,821
May 21, 5 AM $0.0000265
+10.56%
$-- $3,905
May 21, 4 AM $0.0000236
+2.66%
$-- $3,738
May 21, 3 AM $0.0000226
+2.54%
$-- $3,534
May 21, 2 AM $0.0000218
+0.00%
$-- $3,614
May 20, 7 PM $0.0000236
+0.48%
$-- $3,629
May 20, 6 PM $0.0000254
+0.00%
$-- $3,282
May 20, 5 PM $0.0000278
+13.63%
$-- $3,147
May 20, 4 PM $0.000024
+10.79%
$-- $2,504
May 20, 1 PM $0.0000215
+5.16%
$-- $2,228
May 20, 12 PM $0.0000217
+0.00%
$-- $1,966
May 20, 11 AM $0.000023
+0.00%
$-- $1,764
May 20, 10 AM $0.0000232
+6.71%
$-- $2,257
May 20, 6 AM $0.0000223
+0.00%
$-- $2,247
May 20, 5 AM $0.0000217
+8.77%
$-- $2,205
May 20, 4 AM $0.0000197
+0.00%
$-- $2,117
May 20, 3 AM $0.0000196
+5.25%
$-- $1,932
May 20, 2 AM $0.0000186
+0.17%
$-- $1,945
May 20, 1 AM $0.0000183
+4.38%
$-- $2,403
May 20, 12 AM $0.0000176
-2.50%
$-- $2,203
May 19, 8 PM $0.0000176
+0.00%
$-- $2,617
May 19, 2 PM $0.0000176
+0.00%
$-- $3,127
May 19, 1 PM $0.0000176
-1.37%
$-- $3,725
May 19, 12 PM $0.0000176
+0.00%
$-- $7,154
May 19, 11 AM $0.0000177
+5.07%
$-- $8,294
May 19, 8 AM $0.0000164
+5.32%
$-- $41,250
May 19, 7 AM $0.0000154
+0.16%
$-- $41,769
May 19, 6 AM $0.0000155
+0.00%
$-- $41,610
May 19, 5 AM $0.0000155
+4.07%
$-- $41,827
May 19, 4 AM $0.000015
+2.39%
$-- $41,055
May 19, 2 AM $0.0000145
-11.23%
$-- $40,181
May 19, 1 AM $0.0000167
-4.28%
$-- $39,833
May 19, 12 AM $0.0000179
-2.98%
$-- $41,103
May 18, 11 PM $0.0000186
+3.06%
$-- $40,871
May 18, 10 PM $0.0000175
-0.51%
$-- $39,867
May 18, 9 PM $0.0000185
+0.00%
$-- $40,126
May 18, 4 PM $0.0000165
+0.00%
$-- $38,230
Download