英格兰队 Historical Data

英格兰队 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0000674
+23.05%
$ -- $ 18,311
Jul 15, 5 PM $ 0.000105
-26.52%
$ -- $ 28,813
Jul 15, 4 PM $ 0.000141
-4.53%
$ -- $ 38,577
Jul 15, 3 PM $ 0.000144
+12.52%
$ -- $ 38,245
Jul 15, 2 PM $ 0.00013
+8.56%
$ -- $ 36,606
Jul 15, 1 PM $ 0.000121
-1.56%
$ -- $ 34,662
Jul 15, 12 PM $ 0.000121
-12.47%
$ -- $ 34,456
Jul 15, 11 AM $ 0.000139
+8.72%
$ -- $ 32,762
Jul 15, 10 AM $ 0.000128
+6.52%
$ -- $ 30,092
Jul 15, 9 AM $ 0.000121
-5.25%
$ -- $ 30,426
Jul 15, 8 AM $ 0.000132
-5.19%
$ -- $ 29,361
Jul 15, 7 AM $ 0.000133
-4.96%
$ -- $ 28,100
Jul 15, 6 AM $ 0.000138
+15.24%
$ -- $ 24,702
Jul 15, 5 AM $ 0.000121
+9.46%
$ -- $ 22,663
Jul 15, 4 AM $ 0.00011
-0.02%
$ -- $ 22,445
Jul 15, 3 AM $ 0.000112
+8.14%
$ -- $ 23,141
Jul 15, 2 AM $ 0.000112
+6.94%
$ -- $ 23,102
Jul 15, 1 AM $ 0.000103
-13.50%
$ -- $ 23,015
Jul 15, 12 AM $ 0.00012
-13.91%
$ -- $ 21,054
Jul 14, 11 PM $ 0.00014
+2.29%
$ -- $ 18,835
Jul 14, 10 PM $ 0.000132
+4.62%
$ -- $ 18,204
Jul 14, 9 PM $ 0.000129
-4.64%
$ -- $ 17,830
Jul 14, 8 PM $ 0.000136
+60.49%
$ -- $ 13,330
Jul 14, 7 PM $ 0.0000866
-1.56%
$ -- $ 6,054
Jul 14, 6 PM $ 0.0000875
-0.68%
$ -- $ 5,862
Jul 14, 5 PM $ 0.0000877
+0.00%
$ -- $ 5,680
Jul 14, 4 PM $ 0.0000906
-7.07%
$ -- $ 5,369
Jul 14, 2 PM $ 0.0000971
-0.63%
$ -- $ 5,588
Jul 14, 1 PM $ 0.0000973
+0.73%
$ -- $ 7,346
Jul 14, 12 PM $ 0.000102
+9.49%
$ -- $ 6,963
Jul 14, 11 AM $ 0.0000925
-0.85%
$ -- $ 7,136
Jul 14, 10 AM $ 0.000083
-0.18%
$ -- $ 6,540
Jul 14, 9 AM $ 0.0000898
-11.68%
$ -- $ 7,020
Jul 14, 8 AM $ 0.0000987
+0.00%
$ -- $ 6,542
Jul 14, 7 AM $ 0.0000911
+4.08%
$ -- $ 5,918
Jul 14, 6 AM $ 0.0000879
-0.99%
$ -- $ 5,802
Jul 14, 5 AM $ 0.0000978
-8.30%
$ -- $ 6,100
Jul 14, 4 AM $ 0.0001
-0.92%
$ -- $ 5,991
Jul 14, 3 AM $ 0.0000995
-0.27%
$ -- $ 6,001
Jul 14, 2 AM $ 0.0000987
+4.98%
$ -- $ 6,751
Jul 14, 1 AM $ 0.0000937
+4.45%
$ -- $ 6,634
Jul 14, 12 AM $ 0.0000894
+0.00%
$ -- $ 6,666
Jul 13, 9 PM $ 0.0000892
+0.00%
$ -- $ 6,714
Jul 13, 8 PM $ 0.00009
+0.00%
$ -- $ 6,667
Jul 13, 5 PM $ 0.0000886
+0.00%
$ -- $ 7,104
Jul 13, 4 PM $ 0.0000877
+0.00%
$ -- $ 7,009
Jul 13, 3 PM $ 0.000086
+0.62%
$ -- $ 7,149
Jul 13, 2 PM $ 0.0000868
-8.13%
$ -- $ 6,821
Jul 13, 1 PM $ 0.0000947
-2.96%
$ -- $ 5,566
Jul 13, 12 PM $ 0.0000894
+7.40%
$ -- $ 5,214