Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

英格兰队 Historical Data

英格兰队 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $0.0000674
+23.05%
$-- $18,311
Jul 15, 5 PM $0.000105
-26.52%
$-- $28,813
Jul 15, 4 PM $0.000141
-4.53%
$-- $38,577
Jul 15, 3 PM $0.000144
+12.52%
$-- $38,245
Jul 15, 2 PM $0.00013
+8.56%
$-- $36,606
Jul 15, 1 PM $0.000121
-1.56%
$-- $34,662
Jul 15, 12 PM $0.000121
-12.47%
$-- $34,456
Jul 15, 11 AM $0.000139
+8.72%
$-- $32,762
Jul 15, 10 AM $0.000128
+6.52%
$-- $30,092
Jul 15, 9 AM $0.000121
-5.25%
$-- $30,426
Jul 15, 8 AM $0.000132
-5.19%
$-- $29,361
Jul 15, 7 AM $0.000133
-4.96%
$-- $28,100
Jul 15, 6 AM $0.000138
+15.24%
$-- $24,702
Jul 15, 5 AM $0.000121
+9.46%
$-- $22,663
Jul 15, 4 AM $0.00011
-0.02%
$-- $22,445
Jul 15, 3 AM $0.000112
+8.14%
$-- $23,141
Jul 15, 2 AM $0.000112
+6.94%
$-- $23,102
Jul 15, 1 AM $0.000103
-13.50%
$-- $23,015
Jul 15, 12 AM $0.00012
-13.91%
$-- $21,054
Jul 14, 11 PM $0.00014
+2.29%
$-- $18,835
Jul 14, 10 PM $0.000132
+4.62%
$-- $18,204
Jul 14, 9 PM $0.000129
-4.64%
$-- $17,830
Jul 14, 8 PM $0.000136
+60.49%
$-- $13,330
Jul 14, 7 PM $0.0000866
-1.56%
$-- $6,054
Jul 14, 6 PM $0.0000875
-0.68%
$-- $5,862
Jul 14, 5 PM $0.0000877
+0.00%
$-- $5,680
Jul 14, 4 PM $0.0000906
-7.07%
$-- $5,369
Jul 14, 2 PM $0.0000971
-0.63%
$-- $5,588
Jul 14, 1 PM $0.0000973
+0.73%
$-- $7,346
Jul 14, 12 PM $0.000102
+9.49%
$-- $6,963
Jul 14, 11 AM $0.0000925
-0.85%
$-- $7,136
Jul 14, 10 AM $0.000083
-0.18%
$-- $6,540
Jul 14, 9 AM $0.0000898
-11.68%
$-- $7,020
Jul 14, 8 AM $0.0000987
+0.00%
$-- $6,542
Jul 14, 7 AM $0.0000911
+4.08%
$-- $5,918
Jul 14, 6 AM $0.0000879
-0.99%
$-- $5,802
Jul 14, 5 AM $0.0000978
-8.30%
$-- $6,100
Jul 14, 4 AM $0.0001
-0.92%
$-- $5,991
Jul 14, 3 AM $0.0000995
-0.27%
$-- $6,001
Jul 14, 2 AM $0.0000987
+4.98%
$-- $6,751
Jul 14, 1 AM $0.0000937
+4.45%
$-- $6,634
Jul 14, 12 AM $0.0000894
+0.00%
$-- $6,666
Jul 13, 9 PM $0.0000892
+0.00%
$-- $6,714
Jul 13, 8 PM $0.00009
+0.00%
$-- $6,667
Jul 13, 5 PM $0.0000886
+0.00%
$-- $7,104
Jul 13, 4 PM $0.0000877
+0.00%
$-- $7,009
Jul 13, 3 PM $0.000086
+0.62%
$-- $7,149
Jul 13, 2 PM $0.0000868
-8.13%
$-- $6,821
Jul 13, 1 PM $0.0000947
-2.96%
$-- $5,566
Jul 13, 12 PM $0.0000894
+7.40%
$-- $5,214