Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

英格兰队 Historical Data

英格兰队 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 AM $0.0000835
+0.00%
$-- $4,851
Jul 13, 10 AM $0.0000854
+2.78%
$-- $4,862
Jul 13, 9 AM $0.0000828
-3.53%
$-- $4,705
Jul 13, 7 AM $0.0000859
+0.00%
$-- $4,553
Jul 13, 6 AM $0.0000906
+1.54%
$-- $4,377
Jul 13, 4 AM $0.000089
+0.00%
$-- $5,779
Jul 13, 3 AM $0.0000913
+0.31%
$-- $6,101
Jul 13, 2 AM $0.0000914
-13.60%
$-- $6,716
Jul 13, 1 AM $0.0000934
+4.92%
$-- $6,676
Jul 13, 12 AM $0.000088
+1.75%
$-- $7,482
Jul 12, 10 PM $0.0000872
+0.00%
$-- $20,850
Jul 12, 5 PM $0.000142
+5.50%
$-- $73,007
Jul 12, 3 PM $0.000111
+2.26%
$-- $61,124
Jul 12, 2 PM $0.000115
-1.16%
$-- $64,342
Jul 12, 1 PM $0.000132
+1.17%
$-- $72,804
Jul 12, 12 PM $0.000131
+7.10%
$-- $70,215
Jul 12, 11 AM $0.000125
+0.00%
$-- $64,646
Jul 12, 10 AM $0.000125
-26.17%
$-- $64,740
Jul 12, 9 AM $0.000161
-18.04%
$-- $83,281
Jul 12, 8 AM $0.000215
+137.82%
$-- $113,843
Jul 12, 7 AM $0.0000906
+2.24%
$-- $48,329
Jul 12, 6 AM $0.0000876
+0.00%
$-- $47,167
Jul 12, 5 AM $0.0000901
+5.62%
$-- $47,130
Jul 12, 4 AM $0.0000865
-27.93%
$-- $47,098
Jul 12, 3 AM $0.000156
+10.23%
$-- $79,504
Jul 12, 2 AM $0.000141
-11.60%
$-- $80,190
Jul 12, 1 AM $0.0000724
+2.13%
$-- $42,325
Jul 12, 12 AM $0.0000719
-8.76%
$-- $41,983
Jul 11, 11 PM $0.0000785
+57.00%
$-- $40,754
Jul 11, 10 PM $0.0000574
-27.86%
$-- $29,346
Jul 11, 9 PM $0.0000677
+13.37%
$-- $16,887
Jul 11, 8 PM $0.0000592
-6.88%
$-- $6,022
Jul 11, 7 PM $0.0000624
+0.00%
$-- $4,762
Jul 11, 6 PM $0.0000664
-1.67%
$-- $4,686
Jul 11, 5 PM $0.0000684
-0.17%
$-- $4,667
Jul 11, 4 PM $0.0000687
-1.52%
$-- $4,507
Jul 11, 3 PM $0.0000713
-1.25%
$-- $4,468
Jul 11, 2 PM $0.0000725
+0.00%
$-- $4,333
Jul 11, 1 PM $0.0000729
+0.69%
$-- $4,307
Jul 11, 12 PM $0.0000728
-2.78%
$-- $4,387
Jul 11, 11 AM $0.0000749
+1.57%
$-- $4,328
Jul 11, 10 AM $0.0000736
+8.42%
$-- $4,449
Jul 11, 9 AM $0.0000759
+0.00%
$-- $3,520
Jul 11, 8 AM $0.0000764
+0.00%
$-- $3,422
Jul 11, 6 AM $0.0000771
-0.40%
$-- $4,290
Jul 11, 4 AM $0.0000791
+0.00%
$-- $4,432
Jul 11, 3 AM $0.0000796
-0.71%
$-- $4,475
Jul 11, 2 AM $0.00008
-2.22%
$-- $4,367
Jul 11, 1 AM $0.0000841
+1.18%
$-- $4,602
Jul 10, 11 PM $0.0000845
+0.00%
$-- $4,672