英格兰队 Historical Data

英格兰队 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0000835
+0.00%
$ -- $ 4,851
Jul 13, 10 AM $ 0.0000854
+2.78%
$ -- $ 4,862
Jul 13, 9 AM $ 0.0000828
-3.53%
$ -- $ 4,705
Jul 13, 7 AM $ 0.0000859
+0.00%
$ -- $ 4,553
Jul 13, 6 AM $ 0.0000906
+1.54%
$ -- $ 4,377
Jul 13, 4 AM $ 0.000089
+0.00%
$ -- $ 5,779
Jul 13, 3 AM $ 0.0000913
+0.31%
$ -- $ 6,101
Jul 13, 2 AM $ 0.0000914
-13.60%
$ -- $ 6,716
Jul 13, 1 AM $ 0.0000934
+4.92%
$ -- $ 6,676
Jul 13, 12 AM $ 0.000088
+1.75%
$ -- $ 7,482
Jul 12, 10 PM $ 0.0000872
+0.00%
$ -- $ 20,850
Jul 12, 5 PM $ 0.000142
+5.50%
$ -- $ 73,007
Jul 12, 3 PM $ 0.000111
+2.26%
$ -- $ 61,124
Jul 12, 2 PM $ 0.000115
-1.16%
$ -- $ 64,342
Jul 12, 1 PM $ 0.000132
+1.17%
$ -- $ 72,804
Jul 12, 12 PM $ 0.000131
+7.10%
$ -- $ 70,215
Jul 12, 11 AM $ 0.000125
+0.00%
$ -- $ 64,646
Jul 12, 10 AM $ 0.000125
-26.17%
$ -- $ 64,740
Jul 12, 9 AM $ 0.000161
-18.04%
$ -- $ 83,281
Jul 12, 8 AM $ 0.000215
+137.82%
$ -- $ 113,843
Jul 12, 7 AM $ 0.0000906
+2.24%
$ -- $ 48,329
Jul 12, 6 AM $ 0.0000876
+0.00%
$ -- $ 47,167
Jul 12, 5 AM $ 0.0000901
+5.62%
$ -- $ 47,130
Jul 12, 4 AM $ 0.0000865
-27.93%
$ -- $ 47,098
Jul 12, 3 AM $ 0.000156
+10.23%
$ -- $ 79,504
Jul 12, 2 AM $ 0.000141
-11.60%
$ -- $ 80,190
Jul 12, 1 AM $ 0.0000724
+2.13%
$ -- $ 42,325
Jul 12, 12 AM $ 0.0000719
-8.76%
$ -- $ 41,983
Jul 11, 11 PM $ 0.0000785
+57.00%
$ -- $ 40,754
Jul 11, 10 PM $ 0.0000574
-27.86%
$ -- $ 29,346
Jul 11, 9 PM $ 0.0000677
+13.37%
$ -- $ 16,887
Jul 11, 8 PM $ 0.0000592
-6.88%
$ -- $ 6,022
Jul 11, 7 PM $ 0.0000624
+0.00%
$ -- $ 4,762
Jul 11, 6 PM $ 0.0000664
-1.67%
$ -- $ 4,686
Jul 11, 5 PM $ 0.0000684
-0.17%
$ -- $ 4,667
Jul 11, 4 PM $ 0.0000687
-1.52%
$ -- $ 4,507
Jul 11, 3 PM $ 0.0000713
-1.25%
$ -- $ 4,468
Jul 11, 2 PM $ 0.0000725
+0.00%
$ -- $ 4,333
Jul 11, 1 PM $ 0.0000729
+0.69%
$ -- $ 4,307
Jul 11, 12 PM $ 0.0000728
-2.78%
$ -- $ 4,387
Jul 11, 11 AM $ 0.0000749
+1.57%
$ -- $ 4,328
Jul 11, 10 AM $ 0.0000736
+8.42%
$ -- $ 4,449
Jul 11, 9 AM $ 0.0000759
+0.00%
$ -- $ 3,520
Jul 11, 8 AM $ 0.0000764
+0.00%
$ -- $ 3,422
Jul 11, 6 AM $ 0.0000771
-0.40%
$ -- $ 4,290
Jul 11, 4 AM $ 0.0000791
+0.00%
$ -- $ 4,432
Jul 11, 3 AM $ 0.0000796
-0.71%
$ -- $ 4,475
Jul 11, 2 AM $ 0.00008
-2.22%
$ -- $ 4,367
Jul 11, 1 AM $ 0.0000841
+1.18%
$ -- $ 4,602
Jul 10, 11 PM $ 0.0000845
+0.00%
$ -- $ 4,672