英格兰队 Historical Data

英格兰队 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0000827
+0.00%
$ -- $ 4,665
Jul 10, 9 PM $ 0.000084
-8.02%
$ -- $ 4,927
Jul 10, 8 PM $ 0.0000898
+0.00%
$ -- $ 3,449
Jul 10, 7 PM $ 0.0000865
-3.07%
$ -- $ 3,345
Jul 10, 5 PM $ 0.0000927
+0.00%
$ -- $ 3,548
Jul 10, 4 PM $ 0.0000924
+0.01%
$ -- $ 3,433
Jul 10, 3 PM $ 0.0000927
+1.88%
$ -- $ 3,375
Jul 10, 1 PM $ 0.0000908
+1.51%
$ -- $ 3,318
Jul 10, 12 PM $ 0.0000928
+5.27%
$ -- $ 3,200
Jul 10, 11 AM $ 0.0000891
+2.78%
$ -- $ 2,788
Jul 10, 10 AM $ 0.0000879
-0.28%
$ -- $ 2,797
Jul 10, 9 AM $ 0.0000886
+6.23%
$ -- $ 2,914
Jul 10, 8 AM $ 0.0000793
-1.88%
$ -- $ 2,436
Jul 10, 7 AM $ 0.0000833
-2.10%
$ -- $ 2,196
Jul 10, 6 AM $ 0.0000838
+4.51%
$ -- $ 2,026
Jul 10, 5 AM $ 0.0000839
+1.98%
$ -- $ 1,895
Jul 10, 4 AM $ 0.0000821
+2.00%
$ -- $ 1,842
Jul 10, 3 AM $ 0.0000818
+5.21%
$ -- $ 1,811
Jul 10, 2 AM $ 0.0000782
+2.33%
$ -- $ 1,691
Jul 10, 12 AM $ 0.0000752
+0.00%
$ -- $ 1,615
Jul 9, 11 PM $ 0.0000754
+0.00%
$ -- $ 1,631
Jul 9, 10 PM $ 0.0000752
-0.56%
$ -- $ 1,614
Jul 9, 9 PM $ 0.0000742
+2.07%
$ -- $ 1,282
Jul 9, 7 PM $ 0.0000724
-0.04%
$ -- $ 1,245
Jul 9, 4 PM $ 0.0000727
+0.00%
$ -- $ 1,220
Jul 9, 3 PM $ 0.0000734
+0.00%
$ -- $ 1,206
Jul 9, 2 PM $ 0.0000731
+0.00%
$ -- $ 1,185
Jul 9, 1 PM $ 0.000073
+0.70%
$ -- $ 1,218
Jul 9, 10 AM $ 0.0000725
-1.97%
$ -- $ 1,979
Jul 9, 9 AM $ 0.0000725
-1.22%
$ -- $ 2,016
Jul 9, 8 AM $ 0.0000759
+0.00%
$ -- $ 2,798
Jul 9, 7 AM $ 0.0000794
-3.76%
$ -- $ 2,769
Jul 9, 6 AM $ 0.0000822
+17.39%
$ -- $ 2,767
Jul 9, 5 AM $ 0.0000812
+0.05%
$ -- $ 2,870
Jul 9, 4 AM $ 0.0000687
+1.45%
$ -- $ 3,118
Jul 9, 3 AM $ 0.0000743
-2.98%
$ -- $ 3,477
Jul 9, 2 AM $ 0.0000907
+3.32%
$ -- $ 4,424
Jul 8, 9 PM $ 0.0000699
+0.00%
$ -- $ 4,111
Jul 8, 7 PM $ 0.00007
+0.00%
$ -- $ 4,675
Jul 8, 6 PM $ 0.0000705
+0.00%
$ -- $ 5,010
Jul 8, 4 PM $ 0.0000697
+0.00%
$ -- $ 10,537
Jul 8, 3 PM $ 0.0000695
+0.00%
$ -- $ 11,045
Jul 8, 2 PM $ 0.0000701
+0.00%
$ -- $ 12,102
Jul 8, 1 PM $ 0.0000696
+0.00%
$ -- $ 12,018
Jul 8, 12 PM $ 0.0000686
-1.35%
$ -- $ 12,077
Jul 8, 11 AM $ 0.0000695
+1.46%
$ -- $ 12,815
Jul 8, 9 AM $ 0.0000625
-2.48%
$ -- $ 14,221
Jul 8, 8 AM $ 0.0000691
-6.73%
$ -- $ 14,252
Jul 8, 7 AM $ 0.0000735
+0.02%
$ -- $ 14,064
Jul 8, 6 AM $ 0.0000728
+1.94%
$ -- $ 14,152