Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

英格兰队 Historical Data

英格兰队 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 PM $0.0000827
+0.00%
$-- $4,665
Jul 10, 9 PM $0.000084
-8.02%
$-- $4,927
Jul 10, 8 PM $0.0000898
+0.00%
$-- $3,449
Jul 10, 7 PM $0.0000865
-3.07%
$-- $3,345
Jul 10, 5 PM $0.0000927
+0.00%
$-- $3,548
Jul 10, 4 PM $0.0000924
+0.01%
$-- $3,433
Jul 10, 3 PM $0.0000927
+1.88%
$-- $3,375
Jul 10, 1 PM $0.0000908
+1.51%
$-- $3,318
Jul 10, 12 PM $0.0000928
+5.27%
$-- $3,200
Jul 10, 11 AM $0.0000891
+2.78%
$-- $2,788
Jul 10, 10 AM $0.0000879
-0.28%
$-- $2,797
Jul 10, 9 AM $0.0000886
+6.23%
$-- $2,914
Jul 10, 8 AM $0.0000793
-1.88%
$-- $2,436
Jul 10, 7 AM $0.0000833
-2.10%
$-- $2,196
Jul 10, 6 AM $0.0000838
+4.51%
$-- $2,026
Jul 10, 5 AM $0.0000839
+1.98%
$-- $1,895
Jul 10, 4 AM $0.0000821
+2.00%
$-- $1,842
Jul 10, 3 AM $0.0000818
+5.21%
$-- $1,811
Jul 10, 2 AM $0.0000782
+2.33%
$-- $1,691
Jul 10, 12 AM $0.0000752
+0.00%
$-- $1,615
Jul 9, 11 PM $0.0000754
+0.00%
$-- $1,631
Jul 9, 10 PM $0.0000752
-0.56%
$-- $1,614
Jul 9, 9 PM $0.0000742
+2.07%
$-- $1,282
Jul 9, 7 PM $0.0000724
-0.04%
$-- $1,245
Jul 9, 4 PM $0.0000727
+0.00%
$-- $1,220
Jul 9, 3 PM $0.0000734
+0.00%
$-- $1,206
Jul 9, 2 PM $0.0000731
+0.00%
$-- $1,185
Jul 9, 1 PM $0.000073
+0.70%
$-- $1,218
Jul 9, 10 AM $0.0000725
-1.97%
$-- $1,979
Jul 9, 9 AM $0.0000725
-1.22%
$-- $2,016
Jul 9, 8 AM $0.0000759
+0.00%
$-- $2,798
Jul 9, 7 AM $0.0000794
-3.76%
$-- $2,769
Jul 9, 6 AM $0.0000822
+17.39%
$-- $2,767
Jul 9, 5 AM $0.0000812
+0.05%
$-- $2,870
Jul 9, 4 AM $0.0000687
+1.45%
$-- $3,118
Jul 9, 3 AM $0.0000743
-2.98%
$-- $3,477
Jul 9, 2 AM $0.0000907
+3.32%
$-- $4,424
Jul 8, 9 PM $0.0000699
+0.00%
$-- $4,111
Jul 8, 7 PM $0.00007
+0.00%
$-- $4,675
Jul 8, 6 PM $0.0000705
+0.00%
$-- $5,010
Jul 8, 4 PM $0.0000697
+0.00%
$-- $10,537
Jul 8, 3 PM $0.0000695
+0.00%
$-- $11,045
Jul 8, 2 PM $0.0000701
+0.00%
$-- $12,102
Jul 8, 1 PM $0.0000696
+0.00%
$-- $12,018
Jul 8, 12 PM $0.0000686
-1.35%
$-- $12,077
Jul 8, 11 AM $0.0000695
+1.46%
$-- $12,815
Jul 8, 9 AM $0.0000625
-2.48%
$-- $14,221
Jul 8, 8 AM $0.0000691
-6.73%
$-- $14,252
Jul 8, 7 AM $0.0000735
+0.02%
$-- $14,064
Jul 8, 6 AM $0.0000728
+1.94%
$-- $14,152