Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

英格兰队 Historical Data

英格兰队 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $0.0000715
+7.74%
$-- $14,034
Jul 8, 4 AM $0.000068
+0.66%
$-- $14,002
Jul 8, 3 AM $0.0000673
-0.61%
$-- $13,840
Jul 8, 2 AM $0.0000659
-0.35%
$-- $13,811
Jul 8, 1 AM $0.0000661
+8.26%
$-- $13,804
Jul 8, 12 AM $0.0000599
-1.21%
$-- $13,500
Jul 7, 11 PM $0.0000606
-0.50%
$-- $13,741
Jul 7, 10 PM $0.000061
-0.24%
$-- $14,896
Jul 7, 7 PM $0.0000633
-9.96%
$-- $15,290
Jul 7, 6 PM $0.0000741
+6.21%
$-- $15,041
Jul 7, 5 PM $0.0000688
-0.88%
$-- $14,377
Jul 7, 4 PM $0.000071
+9.47%
$-- $9,334
Jul 7, 3 PM $0.0000654
+0.39%
$-- $8,621
Jul 7, 2 PM $0.0000684
+12.50%
$-- $8,190
Jul 7, 1 PM $0.0000607
-1.60%
$-- $8,251
Jul 7, 12 PM $0.0000612
-10.66%
$-- $8,240
Jul 7, 11 AM $0.0000666
+19.85%
$-- $7,289
Jul 7, 10 AM $0.0000554
+17.87%
$-- $6,387
Jul 7, 9 AM $0.0000466
+2.28%
$-- $5,466
Jul 7, 8 AM $0.0000464
+6.94%
$-- $5,532
Jul 7, 7 AM $0.000045
+0.00%
$-- $5,222
Jul 7, 6 AM $0.0000437
-0.81%
$-- $5,135
Jul 7, 5 AM $0.0000434
-0.45%
$-- $4,867
Jul 7, 4 AM $0.0000382
+0.00%
$-- $4,437
Jul 7, 3 AM $0.0000389
+1.30%
$-- $4,600
Jul 7, 2 AM $0.0000369
-2.94%
$-- $7,573
Jul 7, 1 AM $0.0000378
-0.83%
$-- $9,956
Jul 7, 12 AM $0.0000393
-0.41%
$-- $13,096
Jul 6, 11 PM $0.0000393
+3.68%
$-- $13,118
Jul 6, 10 PM $0.0000362
-8.18%
$-- $12,962
Jul 6, 9 PM $0.0000395
+7.15%
$-- $11,834
Jul 6, 8 PM $0.0000364
+2.94%
$-- $11,536
Jul 6, 2 PM $0.0000354
+5.85%
$-- $11,669
Jul 6, 1 PM $0.0000334
+9.02%
$-- $11,689
Jul 6, 12 PM $0.0000306
-1.44%
$-- $11,322
Jul 6, 11 AM $0.0000317
+0.00%
$-- $11,117
Jul 6, 10 AM $0.000032
-3.60%
$-- $11,023
Jul 6, 7 AM $0.0000342
-1.32%
$-- $10,874
Jul 6, 6 AM $0.0000348
+0.00%
$-- $10,803
Jul 6, 5 AM $0.0000349
-2.01%
$-- $10,834
Jul 6, 4 AM $0.0000351
+3.05%
$-- $10,705
Jul 6, 3 AM $0.0000341
+33.62%
$-- $10,569
Jul 6, 2 AM $0.0000258
-12.37%
$-- $9,155
Jul 6, 1 AM $0.0000293
+17.08%
$-- $4,990
Jul 5, 11 PM $0.0000288
-4.56%
$-- $1,971
Jul 5, 10 PM $0.00003
+5.82%
$-- $1,713
Jul 5, 9 PM $0.0000274
+0.00%
$-- $1,378
Jul 5, 7 PM $0.0000281
+0.88%
$-- $1,278
Jul 5, 2 PM $0.0000288
-6.50%
$-- $1,064
Jul 5, 1 PM $0.0000321
+0.00%
$-- $768