Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

英格兰队 Historical Data

英格兰队 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $0.0000309
+0.00%
$-- $639
Jul 5, 3 AM $0.0000296
+0.00%
$-- $2,688
Jul 5, 2 AM $0.0000293
+0.00%
$-- $2,705
Jul 5, 1 AM $0.0000288
+0.00%
$-- $2,647
Jul 4, 2 PM $0.0000304
+0.00%
$-- $4,352
Jul 4, 1 PM $0.0000309
-2.31%
$-- $4,206
Jul 4, 7 AM $0.0000369
-0.03%
$-- $3,009
Jul 4, 6 AM $0.0000368
+0.92%
$-- $3,180
Jul 4, 5 AM $0.0000362
+0.00%
$-- $2,923
Jul 4, 4 AM $0.0000356
+0.00%
$-- $2,837
Jul 4, 3 AM $0.0000363
+0.00%
$-- $2,749
Jul 4, 1 AM $0.0000369
+0.00%
$-- $3,462
Jul 4, 12 AM $0.0000367
+0.00%
$-- $3,397
Jul 3, 11 PM $0.0000382
-0.92%
$-- $2,505
Jul 3, 3 PM $0.0000394
+2.42%
$-- $2,513
Jul 3, 2 PM $0.0000383
-0.26%
$-- $2,800
Jul 3, 1 PM $0.0000383
+11.84%
$-- $3,347
Jul 3, 11 AM $0.0000341
+0.00%
$-- $2,973
Jul 3, 3 AM $0.0000347
+0.28%
$-- $3,184
Jul 3, 2 AM $0.0000345
+13.02%
$-- $3,189
Jul 3, 1 AM $0.0000301
+9.10%
$-- $2,771
Jul 3, 12 AM $0.0000291
-3.76%
$-- $2,289
Jul 2, 10 PM $0.0000319
+0.00%
$-- $2,101
Jul 2, 2 PM $0.0000402
-1.73%
$-- $18,622
Jul 2, 10 AM $0.0000408
-0.76%
$-- $18,493
Jul 2, 9 AM $0.0000423
-0.17%
$-- $18,240
Jul 2, 5 AM $0.0000446
+0.00%
$-- $20,264
Jul 2, 3 AM $0.0000454
+0.00%
$-- $20,738
Jul 2, 2 AM $0.0000453
-2.07%
$-- $21,268
Jul 2, 1 AM $0.0000451
+0.00%
$-- $21,036
Jul 1, 10 PM $0.0000458
-3.39%
$-- $21,456
Jul 1, 3 PM $0.0000659
-4.65%
$-- $5,333
Jul 1, 2 PM $0.000069
+0.00%
$-- $5,875
Jul 1, 1 PM $0.0000684
+5.93%
$-- $6,065
Jul 1, 10 AM $0.0000648
+0.00%
$-- $5,824
Jul 1, 9 AM $0.0000654
+1.43%
$-- $5,793
Jul 1, 8 AM $0.0000639
-12.51%
$-- $5,733
Jul 1, 6 AM $0.0000681
+1.20%
$-- $4,465
Jul 1, 5 AM $0.0000605
+0.00%
$-- $3,851
Jul 1, 4 AM $0.0000601
+1.79%
$-- $4,128
Jul 1, 3 AM $0.0000625
+13.18%
$-- $4,590
Jul 1, 2 AM $0.0000549
+0.55%
$-- $3,955
Jul 1, 1 AM $0.0000578
+0.00%
$-- $3,955
Jul 1, 12 AM $0.0000583
+1.68%
$-- $4,585
Jun 30, 11 PM $0.0000571
+0.00%
$-- $5,605
Jun 30, 10 PM $0.0000584
+0.38%
$-- $5,498
Jun 30, 3 PM $0.000072
+0.00%
$-- $5,632
Jun 30, 2 PM $0.0000744
+2.19%
$-- $5,483
Jun 30, 1 PM $0.0000728
+1.71%
$-- $5,346
Jun 30, 10 AM $0.000072
-1.11%
$-- $5,195