英格兰队 Historical Data

英格兰队 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0000729
+0.00%
$ -- $ 5,122
Jun 30, 8 AM $ 0.0000735
-0.22%
$ -- $ 5,232
Jun 30, 4 AM $ 0.0000701
-10.19%
$ -- $ 4,851
Jun 30, 2 AM $ 0.0000783
+4.68%
$ -- $ 4,218
Jun 30, 1 AM $ 0.0000747
+0.71%
$ -- $ 4,133
Jun 30, 12 AM $ 0.000074
-5.31%
$ -- $ 4,028
Jun 29, 11 PM $ 0.0000776
-2.26%
$ -- $ 2,532
Jun 29, 10 PM $ 0.0000793
-7.16%
$ -- $ 2,377
Jun 29, 7 PM $ 0.000087
+0.00%
$ -- $ 1,806
Jun 29, 6 PM $ 0.0000834
+0.00%
$ -- $ 1,528
Jun 29, 4 PM $ 0.0000901
+0.03%
$ -- $ 901
Jun 29, 3 PM $ 0.0000902
+0.00%
$ -- $ 838
Jun 29, 4 AM $ 0.0000924
-0.11%
$ -- $ 2,130
Jun 29, 3 AM $ 0.0000909
+2.40%
$ -- $ 2,891
Jun 29, 2 AM $ 0.0000886
+1.16%
$ -- $ 2,938
Jun 29, 1 AM $ 0.0000876
+0.19%
$ -- $ 3,069
Jun 29, 12 AM $ 0.0000871
+0.00%
$ -- $ 3,043
Jun 28, 3 PM $ 0.0000872
+0.01%
$ -- $ 3,593
Jun 28, 2 PM $ 0.0000885
+0.00%
$ -- $ 3,535
Jun 28, 11 AM $ 0.0000903
+0.00%
$ -- $ 3,789
Jun 28, 10 AM $ 0.0000939
+5.16%
$ -- $ 3,696
Jun 28, 9 AM $ 0.0000892
+0.00%
$ -- $ 3,591
Jun 28, 8 AM $ 0.000089
+0.00%
$ -- $ 3,617
Jun 28, 6 AM $ 0.0000932
-1.25%
$ -- $ 3,203
Jun 28, 5 AM $ 0.0000943
+0.18%
$ -- $ 3,028
Jun 28, 4 AM $ 0.0000933
+14.68%
$ -- $ 3,064
Jun 28, 3 AM $ 0.0000807
+3.05%
$ -- $ 2,125
Jun 28, 2 AM $ 0.0000783
-1.40%
$ -- $ 1,959
Jun 28, 1 AM $ 0.000078
+0.00%
$ -- $ 2,119
Jun 27, 10 PM $ 0.0000775
-3.53%
$ -- $ 2,077
Jun 27, 2 PM $ 0.000083
+1.25%
$ -- $ 1,630
Jun 27, 1 PM $ 0.0000817
-0.41%
$ -- $ 1,522
Jun 27, 12 PM $ 0.0000819
+0.32%
$ -- $ 1,428
Jun 27, 11 AM $ 0.0000806
+2.49%
$ -- $ 1,203
Jun 27, 10 AM $ 0.0000783
+3.27%
$ -- $ 1,020
Jun 27, 9 AM $ 0.0000755
+0.19%
$ -- $ 1,227
Jun 27, 5 AM $ 0.0000752
+0.00%
$ -- $ 1,618
Jun 27, 4 AM $ 0.0000759
+0.00%
$ -- $ 1,573
Jun 27, 3 AM $ 0.0000769
+0.00%
$ -- $ 1,568
Jun 27, 2 AM $ 0.0000797
+0.00%
$ -- $ 1,341
Jun 26, 6 PM $ 0.0000819
+0.00%
$ -- $ 1,052
Jun 26, 3 PM $ 0.0000811
+0.00%
$ -- $ 1,085
Jun 26, 10 AM $ 0.0000781
+0.00%
$ -- $ 1,138
Jun 26, 7 AM $ 0.0000651
+1.40%
$ -- $ 727
Jun 25, 3 PM $ 0.0000695
+1.16%
$ -- $ 1,607
Jun 25, 2 PM $ 0.0000684
+0.00%
$ -- $ 1,215
Jun 25, 7 AM $ 0.0000593
+0.00%
$ -- $ 1,516
Jun 25, 5 AM $ 0.0000874
+0.00%
$ -- $ 1,562
Jun 25, 3 AM $ 0.0000676
+0.93%
$ -- $ 1,097
Jun 25, 2 AM $ 0.0000759
-0.37%
$ -- $ 714