Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

英格兰队 Historical Data

英格兰队 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 AM $0.0000729
+0.00%
$-- $5,122
Jun 30, 8 AM $0.0000735
-0.22%
$-- $5,232
Jun 30, 4 AM $0.0000701
-10.19%
$-- $4,851
Jun 30, 2 AM $0.0000783
+4.68%
$-- $4,218
Jun 30, 1 AM $0.0000747
+0.71%
$-- $4,133
Jun 30, 12 AM $0.000074
-5.31%
$-- $4,028
Jun 29, 11 PM $0.0000776
-2.26%
$-- $2,532
Jun 29, 10 PM $0.0000793
-7.16%
$-- $2,377
Jun 29, 7 PM $0.000087
+0.00%
$-- $1,806
Jun 29, 6 PM $0.0000834
+0.00%
$-- $1,528
Jun 29, 4 PM $0.0000901
+0.03%
$-- $901
Jun 29, 3 PM $0.0000902
+0.00%
$-- $838
Jun 29, 4 AM $0.0000924
-0.11%
$-- $2,130
Jun 29, 3 AM $0.0000909
+2.40%
$-- $2,891
Jun 29, 2 AM $0.0000886
+1.16%
$-- $2,938
Jun 29, 1 AM $0.0000876
+0.19%
$-- $3,069
Jun 29, 12 AM $0.0000871
+0.00%
$-- $3,043
Jun 28, 3 PM $0.0000872
+0.01%
$-- $3,593
Jun 28, 2 PM $0.0000885
+0.00%
$-- $3,535
Jun 28, 11 AM $0.0000903
+0.00%
$-- $3,789
Jun 28, 10 AM $0.0000939
+5.16%
$-- $3,696
Jun 28, 9 AM $0.0000892
+0.00%
$-- $3,591
Jun 28, 8 AM $0.000089
+0.00%
$-- $3,617
Jun 28, 6 AM $0.0000932
-1.25%
$-- $3,203
Jun 28, 5 AM $0.0000943
+0.18%
$-- $3,028
Jun 28, 4 AM $0.0000933
+14.68%
$-- $3,064
Jun 28, 3 AM $0.0000807
+3.05%
$-- $2,125
Jun 28, 2 AM $0.0000783
-1.40%
$-- $1,959
Jun 28, 1 AM $0.000078
+0.00%
$-- $2,119
Jun 27, 10 PM $0.0000775
-3.53%
$-- $2,077
Jun 27, 2 PM $0.000083
+1.25%
$-- $1,630
Jun 27, 1 PM $0.0000817
-0.41%
$-- $1,522
Jun 27, 12 PM $0.0000819
+0.32%
$-- $1,428
Jun 27, 11 AM $0.0000806
+2.49%
$-- $1,203
Jun 27, 10 AM $0.0000783
+3.27%
$-- $1,020
Jun 27, 9 AM $0.0000755
+0.19%
$-- $1,227
Jun 27, 5 AM $0.0000752
+0.00%
$-- $1,618
Jun 27, 4 AM $0.0000759
+0.00%
$-- $1,573
Jun 27, 3 AM $0.0000769
+0.00%
$-- $1,568
Jun 27, 2 AM $0.0000797
+0.00%
$-- $1,341
Jun 26, 6 PM $0.0000819
+0.00%
$-- $1,052
Jun 26, 3 PM $0.0000811
+0.00%
$-- $1,085
Jun 26, 10 AM $0.0000781
+0.00%
$-- $1,138
Jun 26, 7 AM $0.0000651
+1.40%
$-- $727
Jun 25, 3 PM $0.0000695
+1.16%
$-- $1,607
Jun 25, 2 PM $0.0000684
+0.00%
$-- $1,215
Jun 25, 7 AM $0.0000593
+0.00%
$-- $1,516
Jun 25, 5 AM $0.0000874
+0.00%
$-- $1,562
Jun 25, 3 AM $0.0000676
+0.93%
$-- $1,097
Jun 25, 2 AM $0.0000759
-0.37%
$-- $714