Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

英格兰队 Historical Data

英格兰队 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $0.0000765
+0.00%
$-- $1,141
Jun 24, 11 PM $0.0000759
+0.00%
$-- $1,189
Jun 24, 2 PM $0.0000841
+0.00%
$-- $2,561
Jun 24, 1 PM $0.0000856
-0.22%
$-- $3,336
Jun 24, 8 AM $0.0000816
+0.00%
$-- $3,420
Jun 24, 3 AM $0.0000803
+0.19%
$-- $3,430
Jun 24, 2 AM $0.0000753
+0.00%
$-- $2,911
Jun 24, 1 AM $0.0000752
-0.37%
$-- $2,904
Jun 24, 12 AM $0.000075
+0.00%
$-- $2,898
Jun 23, 11 PM $0.0000746
+0.98%
$-- $2,806
Jun 23, 8 PM $0.000082
+0.00%
$-- $1,450
Jun 23, 3 PM $0.0000902
-0.03%
$-- $1,532
Jun 23, 2 PM $0.0000901
+9.18%
$-- $1,618
Jun 23, 1 PM $0.0000819
+0.00%
$-- $1,031
Jun 23, 12 PM $0.0000838
+0.93%
$-- $962
Jun 23, 11 AM $0.000083
-2.17%
$-- $1,008
Jun 23, 7 AM $0.0000866
+0.00%
$-- $2,675
Jun 23, 6 AM $0.0000873
+0.63%
$-- $2,607
Jun 23, 2 AM $0.0000887
+0.00%
$-- $3,020
Jun 23, 1 AM $0.0000887
+0.00%
$-- $2,978
Jun 22, 2 PM $0.0000903
+0.33%
$-- $2,891
Jun 22, 1 PM $0.0000901
-0.26%
$-- $2,979
Jun 22, 12 PM $0.0000902
+0.34%
$-- $3,021
Jun 22, 11 AM $0.0000901
-0.79%
$-- $2,823
Jun 22, 10 AM $0.0000907
+1.45%
$-- $2,794
Jun 22, 9 AM $0.0000879
-14.66%
$-- $2,589
Jun 22, 8 AM $0.0000986
+0.00%
$-- $1,329
Jun 22, 7 AM $0.0000978
+0.00%
$-- $1,299
Jun 22, 6 AM $0.0000967
+0.00%
$-- $1,535
Jun 22, 5 AM $0.0000966
+5.61%
$-- $1,667
Jun 22, 3 AM $0.0000933
-0.23%
$-- $1,281
Jun 21, 3 PM $0.0000916
+0.00%
$-- $1,485
Jun 21, 1 PM $0.0000928
+0.00%
$-- $1,428
Jun 21, 12 PM $0.0000936
+0.00%
$-- $1,387
Jun 21, 9 AM $0.0000937
-1.35%
$-- $1,312
Jun 21, 8 AM $0.0000975
+0.00%
$-- $1,032
Jun 21, 7 AM $0.000101
+1.06%
$-- $832
Jun 21, 6 AM $0.0001
+0.00%
$-- $1,099
Jun 20, 4 PM $0.0001
+0.07%
$-- $921
Jun 20, 3 PM $0.0000993
+1.58%
$-- $861
Jun 20, 8 AM $0.0000968
-0.10%
$-- $947
Jun 20, 7 AM $0.0000968
-4.67%
$-- $927
Jun 20, 4 AM $0.000103
+0.00%
$-- $753
Jun 20, 12 AM $0.000103
+0.75%
$-- $779
Jun 19, 2 PM $0.000102
+1.07%
$-- $1,693
Jun 19, 12 PM $0.0001
+0.47%
$-- $1,655
Jun 19, 10 AM $0.0000997
-0.42%
$-- $1,614
Jun 19, 7 AM $0.000101
-0.27%
$-- $4,459
Jun 19, 5 AM $0.0000955
+0.00%
$-- $4,091
Jun 19, 1 AM $0.0000969
+0.35%
$-- $4,371