英格兰队 Historical Data

英格兰队 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0000765
+0.00%
$ -- $ 1,141
Jun 24, 11 PM $ 0.0000759
+0.00%
$ -- $ 1,189
Jun 24, 2 PM $ 0.0000841
+0.00%
$ -- $ 2,561
Jun 24, 1 PM $ 0.0000856
-0.22%
$ -- $ 3,336
Jun 24, 8 AM $ 0.0000816
+0.00%
$ -- $ 3,420
Jun 24, 3 AM $ 0.0000803
+0.19%
$ -- $ 3,430
Jun 24, 2 AM $ 0.0000753
+0.00%
$ -- $ 2,911
Jun 24, 1 AM $ 0.0000752
-0.37%
$ -- $ 2,904
Jun 24, 12 AM $ 0.000075
+0.00%
$ -- $ 2,898
Jun 23, 11 PM $ 0.0000746
+0.98%
$ -- $ 2,806
Jun 23, 8 PM $ 0.000082
+0.00%
$ -- $ 1,450
Jun 23, 3 PM $ 0.0000902
-0.03%
$ -- $ 1,532
Jun 23, 2 PM $ 0.0000901
+9.18%
$ -- $ 1,618
Jun 23, 1 PM $ 0.0000819
+0.00%
$ -- $ 1,031
Jun 23, 12 PM $ 0.0000838
+0.93%
$ -- $ 962
Jun 23, 11 AM $ 0.000083
-2.17%
$ -- $ 1,008
Jun 23, 7 AM $ 0.0000866
+0.00%
$ -- $ 2,675
Jun 23, 6 AM $ 0.0000873
+0.63%
$ -- $ 2,607
Jun 23, 2 AM $ 0.0000887
+0.00%
$ -- $ 3,020
Jun 23, 1 AM $ 0.0000887
+0.00%
$ -- $ 2,978
Jun 22, 2 PM $ 0.0000903
+0.33%
$ -- $ 2,891
Jun 22, 1 PM $ 0.0000901
-0.26%
$ -- $ 2,979
Jun 22, 12 PM $ 0.0000902
+0.34%
$ -- $ 3,021
Jun 22, 11 AM $ 0.0000901
-0.79%
$ -- $ 2,823
Jun 22, 10 AM $ 0.0000907
+1.45%
$ -- $ 2,794
Jun 22, 9 AM $ 0.0000879
-14.66%
$ -- $ 2,589
Jun 22, 8 AM $ 0.0000986
+0.00%
$ -- $ 1,329
Jun 22, 7 AM $ 0.0000978
+0.00%
$ -- $ 1,299
Jun 22, 6 AM $ 0.0000967
+0.00%
$ -- $ 1,535
Jun 22, 5 AM $ 0.0000966
+5.61%
$ -- $ 1,667
Jun 22, 3 AM $ 0.0000933
-0.23%
$ -- $ 1,281
Jun 21, 3 PM $ 0.0000916
+0.00%
$ -- $ 1,485
Jun 21, 1 PM $ 0.0000928
+0.00%
$ -- $ 1,428
Jun 21, 12 PM $ 0.0000936
+0.00%
$ -- $ 1,387
Jun 21, 9 AM $ 0.0000937
-1.35%
$ -- $ 1,312
Jun 21, 8 AM $ 0.0000975
+0.00%
$ -- $ 1,032
Jun 21, 7 AM $ 0.000101
+1.06%
$ -- $ 832
Jun 21, 6 AM $ 0.0001
+0.00%
$ -- $ 1,099
Jun 20, 4 PM $ 0.0001
+0.07%
$ -- $ 921
Jun 20, 3 PM $ 0.0000993
+1.58%
$ -- $ 861
Jun 20, 8 AM $ 0.0000968
-0.10%
$ -- $ 947
Jun 20, 7 AM $ 0.0000968
-4.67%
$ -- $ 927
Jun 20, 4 AM $ 0.000103
+0.00%
$ -- $ 753
Jun 20, 12 AM $ 0.000103
+0.75%
$ -- $ 779
Jun 19, 2 PM $ 0.000102
+1.07%
$ -- $ 1,693
Jun 19, 12 PM $ 0.0001
+0.47%
$ -- $ 1,655
Jun 19, 10 AM $ 0.0000997
-0.42%
$ -- $ 1,614
Jun 19, 7 AM $ 0.000101
-0.27%
$ -- $ 4,459
Jun 19, 5 AM $ 0.0000955
+0.00%
$ -- $ 4,091
Jun 19, 1 AM $ 0.0000969
+0.35%
$ -- $ 4,371