英格兰队 Historical Data

英格兰队 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0000965
+0.00%
$ -- $ 4,889
Jun 18, 6 PM $ 0.0000962
+0.00%
$ -- $ 5,360
Jun 18, 4 PM $ 0.0000885
+0.90%
$ -- $ 4,907
Jun 18, 11 AM $ 0.0000952
+0.00%
$ -- $ 4,759
Jun 18, 10 AM $ 0.0000911
-0.35%
$ -- $ 4,467
Jun 18, 9 AM $ 0.0000914
+0.48%
$ -- $ 4,800
Jun 18, 8 AM $ 0.0000873
+7.83%
$ -- $ 4,520
Jun 18, 5 AM $ 0.0000811
+0.00%
$ -- $ 3,918
Jun 18, 1 AM $ 0.0000817
+0.00%
$ -- $ 3,831
Jun 18, 12 AM $ 0.0000821
+0.00%
$ -- $ 3,791
Jun 17, 10 PM $ 0.0000826
+2.04%
$ -- $ 3,564
Jun 17, 9 PM $ 0.0000808
+5.41%
$ -- $ 3,549
Jun 17, 8 PM $ 0.0000837
+0.00%
$ -- $ 2,650
Jun 17, 5 PM $ 0.0000839
+0.44%
$ -- $ 2,786
Jun 17, 4 PM $ 0.0000833
+0.00%
$ -- $ 2,692
Jun 17, 12 PM $ 0.0000819
+0.00%
$ -- $ 3,063
Jun 17, 11 AM $ 0.0000819
+0.48%
$ -- $ 3,079
Jun 17, 10 AM $ 0.000081
-2.70%
$ -- $ 3,261
Jun 17, 9 AM $ 0.0000829
+0.00%
$ -- $ 3,082
Jun 17, 8 AM $ 0.0000817
-1.46%
$ -- $ 3,060
Jun 17, 6 AM $ 0.0000927
+0.00%
$ -- $ 1,253
Jun 17, 4 AM $ 0.0000914
+0.18%
$ -- $ 1,203
Jun 16, 7 PM $ 0.0000898
+0.00%
$ -- $ 1,253
Jun 16, 6 PM $ 0.0000889
+0.00%
$ -- $ 1,226
Jun 16, 3 PM $ 0.0000944
-0.03%
$ -- $ 1,371
Jun 16, 2 PM $ 0.0000944
-1.38%
$ -- $ 1,418
Jun 16, 11 AM $ 0.0000988
+0.00%
$ -- $ 1,870
Jun 16, 10 AM $ 0.0000966
-0.20%
$ -- $ 1,789
Jun 15, 8 PM $ 0.0000946
+0.00%
$ -- $ 2,076
Jun 15, 7 PM $ 0.0000933
+0.08%
$ -- $ 1,987
Jun 15, 6 PM $ 0.0000931
+1.16%
$ -- $ 1,932
Jun 15, 5 PM $ 0.0000927
+0.40%
$ -- $ 1,867
Jun 15, 4 PM $ 0.0000917
+4.82%
$ -- $ 1,761
Jun 15, 3 PM $ 0.0000869
-0.84%
$ -- $ 1,649
Jun 15, 2 PM $ 0.0000885
+0.60%
$ -- $ 1,618
Jun 15, 11 AM $ 0.0000876
+0.69%
$ -- $ 2,673
Jun 15, 10 AM $ 0.0000865
+1.23%
$ -- $ 2,279
Jun 15, 9 AM $ 0.0000853
-0.61%
$ -- $ 2,229
Jun 15, 8 AM $ 0.000085
-0.31%
$ -- $ 2,153
Jun 15, 6 AM $ 0.000086
+0.00%
$ -- $ 2,412
Jun 15, 5 AM $ 0.0000856
+0.00%
$ -- $ 2,642
Jun 15, 3 AM $ 0.0000852
-1.17%
$ -- $ 3,387
Jun 15, 2 AM $ 0.0000861
+0.03%
$ -- $ 3,376
Jun 15, 12 AM $ 0.0000855
+0.00%
$ -- $ 3,717
Jun 14, 6 PM $ 0.0000836
+0.00%
$ -- $ 4,778
Jun 14, 4 PM $ 0.000082
+1.84%
$ -- $ 4,833
Jun 14, 3 PM $ 0.0000796
-1.65%
$ -- $ 5,081
Jun 14, 2 PM $ 0.0000804
+0.00%
$ -- $ 5,106
Jun 14, 12 PM $ 0.0000876
+0.00%
$ -- $ 5,527
Jun 14, 11 AM $ 0.0000873
-0.26%
$ -- $ 6,000