Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

英格兰队 Historical Data

英格兰队 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 PM $0.0000965
+0.00%
$-- $4,889
Jun 18, 6 PM $0.0000962
+0.00%
$-- $5,360
Jun 18, 4 PM $0.0000885
+0.90%
$-- $4,907
Jun 18, 11 AM $0.0000952
+0.00%
$-- $4,759
Jun 18, 10 AM $0.0000911
-0.35%
$-- $4,467
Jun 18, 9 AM $0.0000914
+0.48%
$-- $4,800
Jun 18, 8 AM $0.0000873
+7.83%
$-- $4,520
Jun 18, 5 AM $0.0000811
+0.00%
$-- $3,918
Jun 18, 1 AM $0.0000817
+0.00%
$-- $3,831
Jun 18, 12 AM $0.0000821
+0.00%
$-- $3,791
Jun 17, 10 PM $0.0000826
+2.04%
$-- $3,564
Jun 17, 9 PM $0.0000808
+5.41%
$-- $3,549
Jun 17, 8 PM $0.0000837
+0.00%
$-- $2,650
Jun 17, 5 PM $0.0000839
+0.44%
$-- $2,786
Jun 17, 4 PM $0.0000833
+0.00%
$-- $2,692
Jun 17, 12 PM $0.0000819
+0.00%
$-- $3,063
Jun 17, 11 AM $0.0000819
+0.48%
$-- $3,079
Jun 17, 10 AM $0.000081
-2.70%
$-- $3,261
Jun 17, 9 AM $0.0000829
+0.00%
$-- $3,082
Jun 17, 8 AM $0.0000817
-1.46%
$-- $3,060
Jun 17, 6 AM $0.0000927
+0.00%
$-- $1,253
Jun 17, 4 AM $0.0000914
+0.18%
$-- $1,203
Jun 16, 7 PM $0.0000898
+0.00%
$-- $1,253
Jun 16, 6 PM $0.0000889
+0.00%
$-- $1,226
Jun 16, 3 PM $0.0000944
-0.03%
$-- $1,371
Jun 16, 2 PM $0.0000944
-1.38%
$-- $1,418
Jun 16, 11 AM $0.0000988
+0.00%
$-- $1,870
Jun 16, 10 AM $0.0000966
-0.20%
$-- $1,789
Jun 15, 8 PM $0.0000946
+0.00%
$-- $2,076
Jun 15, 7 PM $0.0000933
+0.08%
$-- $1,987
Jun 15, 6 PM $0.0000931
+1.16%
$-- $1,932
Jun 15, 5 PM $0.0000927
+0.40%
$-- $1,867
Jun 15, 4 PM $0.0000917
+4.82%
$-- $1,761
Jun 15, 3 PM $0.0000869
-0.84%
$-- $1,649
Jun 15, 2 PM $0.0000885
+0.60%
$-- $1,618
Jun 15, 11 AM $0.0000876
+0.69%
$-- $2,673
Jun 15, 10 AM $0.0000865
+1.23%
$-- $2,279
Jun 15, 9 AM $0.0000853
-0.61%
$-- $2,229
Jun 15, 8 AM $0.000085
-0.31%
$-- $2,153
Jun 15, 6 AM $0.000086
+0.00%
$-- $2,412
Jun 15, 5 AM $0.0000856
+0.00%
$-- $2,642
Jun 15, 3 AM $0.0000852
-1.17%
$-- $3,387
Jun 15, 2 AM $0.0000861
+0.03%
$-- $3,376
Jun 15, 12 AM $0.0000855
+0.00%
$-- $3,717
Jun 14, 6 PM $0.0000836
+0.00%
$-- $4,778
Jun 14, 4 PM $0.000082
+1.84%
$-- $4,833
Jun 14, 3 PM $0.0000796
-1.65%
$-- $5,081
Jun 14, 2 PM $0.0000804
+0.00%
$-- $5,106
Jun 14, 12 PM $0.0000876
+0.00%
$-- $5,527
Jun 14, 11 AM $0.0000873
-0.26%
$-- $6,000