Utya Historical Data

UTYA Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jul 23, 2025	$0.00153	+7.85%	$1.53 million	$7,618
Jul 22, 2025	$0.00142	+4.49%	$1.42 million	$9,372
Jul 21, 2025	$0.00123	-18.20%	$1.23 million	$15,892
Jul 20, 2025	$0.00118	-2.62%	$1.18 million	$1,691
Jul 19, 2025	$0.00122	-1.24%	$1.22 million	$1,690
Jul 18, 2025	$0.00123	+2.20%	$1.23 million	$3,194
Jul 17, 2025	$0.00121	-0.72%	$1.21 million	$10,006
Jul 16, 2025	$0.00127	-14.99%	$1.27 million	$6,356
Jul 15, 2025	$0.0015	+3.70%	$1.5 million	$7,691
Jul 14, 2025	$0.00144	-1.08%	$1.44 million	$1,937
Jul 13, 2025	$0.00146	+1.89%	$1.46 million	$5,910
Jul 12, 2025	$0.00134	-7.91%	$1.34 million	$17,805
Jul 11, 2025	$0.00145	+7.72%	$1.45 million	$12,291
Jul 10, 2025	$0.00132	+7.63%	$1.33 million	$2,264
Jul 9, 2025	$0.00123	+7.73%	$1.23 million	$7,854
Jul 8, 2025	$0.00114	-0.71%	$1.14 million	$2,959
Jul 7, 2025	$0.00115	-5.14%	$1.15 million	$3,962
Jul 6, 2025	$0.00121	-7.10%	$1.21 million	$8,632
Jul 5, 2025	$0.0013	+13.61%	$1.3 million	$18,276
Jul 4, 2025	$0.00115	-2.06%	$1.15 million	$1,283
Jul 3, 2025	$0.00116	-1.09%	$1.16 million	$16,647
Jul 2, 2025	$0.00117	+1.30%	$1.17 million	$4,799
Jul 1, 2025	$0.00114	+3.20%	$1.14 million	$4,406
Jun 30, 2025	$0.0011	-0.05%	$1.1 million	$792
Jun 29, 2025	$0.00111	+9.02%	$1.11 million	$2,353
Jun 28, 2025	$0.0011	+14.59%	$1.1 million	$2,641
Jun 27, 2025	$0.000958	+3.75%	$957,640	$2,070
Jun 26, 2025	$0.000923	+1.11%	$923,099	$1,998
Jun 25, 2025	$0.000911	+0.00%	$910,521	$4,124

Download