Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2025 $0.0192
+4.90%
$19.18 million $77,579
Sep 10, 2025 $0.0182
+9.00%
$18.25 million $132,696
Sep 9, 2025 $0.0167
-2.47%
$16.72 million $81,113
Sep 8, 2025 $0.0171
+1.11%
$17.13 million $86,767
Sep 7, 2025 $0.017
-1.20%
$16.97 million $38,504
Sep 6, 2025 $0.0172
-13.05%
$17.21 million $102,514
Sep 5, 2025 $0.0197
+3.92%
$19.68 million $57,305
Sep 4, 2025 $0.0186
-9.85%
$18.98 million $262,342
Sep 3, 2025 $0.0145
+8.82%
$14.51 million $92,889
Sep 2, 2025 $0.0133
-1.44%
$13.34 million $83,726
Sep 1, 2025 $0.0134
-7.76%
$13.44 million $76,999
Aug 31, 2025 $0.0148
+8.75%
$14.61 million $131,028
Aug 30, 2025 $0.0135
-2.13%
$13.59 million $105,352
Aug 29, 2025 $0.0138
-23.81%
$13.83 million $378,611
Aug 28, 2025 $0.0147
-22.60%
$14.72 million $459,588
Aug 27, 2025 $0.0196
-4.61%
$18.83 million $159,134
Aug 26, 2025 $0.0196
-4.36%
$19.75 million $210,813
Aug 25, 2025 $0.0202
-19.01%
$20.53 million $456,970
Aug 24, 2025 $0.0246
-4.41%
$24.67 million $311,191
Aug 23, 2025 $0.0249
+5.47%
$25.65 million $269,853
Aug 22, 2025 $0.0245
+6.87%
$24.17 million $473,298
Aug 21, 2025 $0.0224
-0.26%
$23.14 million $378,621
Aug 20, 2025 $0.0233
+15.15%
$22 million $341,739
Aug 19, 2025 $0.0197
+1.68%
$19.94 million $484,300
Aug 18, 2025 $0.0198
+16.01%
$19.78 million $569,605
Aug 17, 2025 $0.0163
-2.96%
$16.32 million $309,041
Aug 16, 2025 $0.0178
+9.03%
$17.84 million $318,797
Aug 15, 2025 $0.0164
+44.33%
$16.43 million $600,053
Aug 14, 2025 $0.0106
+6.61%
$11.39 million $510,385
Aug 13, 2025 $0.0098
-11.69%
$9.8 million $279,331
Aug 12, 2025 $0.0109
+22.24%
$10.87 million $201,261
Aug 11, 2025 $0.0088
-12.01%
$8.8 million $341,334
Aug 10, 2025 $0.00764
+33.48%
$7.53 million $320,529
Aug 9, 2025 $0.00565
+19.25%
$5.65 million $182,709
Aug 8, 2025 $0.00566
+33.60%
$5.66 million $820,872
Aug 7, 2025 $0.00378
+182.57%
$3.78 million $309,030
Aug 6, 2025 $0.00134
-4.93%
$1.34 million $9,162
Aug 5, 2025 $0.00141
+0.35%
$1.41 million $4,493
Aug 4, 2025 $0.00124
+3.00%
$1.24 million $23,643
Aug 3, 2025 $0.00127
-2.26%
$1.27 million $8,700
Aug 2, 2025 $0.00133
-0.50%
$1.29 million $5,961
Aug 1, 2025 $0.00134
-2.34%
$1.36 million $13,147
Jul 31, 2025 $0.00138
+15.63%
$1.38 million $13,691
Jul 30, 2025 $0.00119
-11.26%
$1.19 million $5,344
Jul 29, 2025 $0.00135
+9.83%
$1.35 million $1,328
Jul 28, 2025 $0.00123
-0.32%
$1.23 million $6,130
Jul 27, 2025 $0.00123
-2.64%
$1.23 million $5,379
Jul 26, 2025 $0.00126
-5.40%
$1.26 million $3,245
Jul 25, 2025 $0.00134
-5.19%
$1.34 million $3,061
Jul 24, 2025 $0.00141
-7.65%
$1.41 million $3,121