Utya Historical Data

UTYA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00134
-7.91%
$ 1.34 million $ 17,805
Jul 11, 2025 $ 0.00145
+7.72%
$ 1.45 million $ 12,291
Jul 10, 2025 $ 0.00132
+7.63%
$ 1.33 million $ 2,264
Jul 9, 2025 $ 0.00123
+7.73%
$ 1.23 million $ 7,854
Jul 8, 2025 $ 0.00114
-0.71%
$ 1.14 million $ 2,959
Jul 7, 2025 $ 0.00115
-5.14%
$ 1.15 million $ 3,962
Jul 6, 2025 $ 0.00121
-7.10%
$ 1.21 million $ 8,632
Jul 5, 2025 $ 0.0013
+13.61%
$ 1.3 million $ 18,276
Jul 4, 2025 $ 0.00115
-2.06%
$ 1.15 million $ 1,283
Jul 3, 2025 $ 0.00116
-1.09%
$ 1.16 million $ 16,647
Jul 2, 2025 $ 0.00117
+1.30%
$ 1.17 million $ 4,799
Jul 1, 2025 $ 0.00114
+3.20%
$ 1.14 million $ 4,406
Jun 30, 2025 $ 0.0011
-0.05%
$ 1.1 million $ 792
Jun 29, 2025 $ 0.00111
+9.02%
$ 1.11 million $ 2,353
Jun 28, 2025 $ 0.0011
+14.59%
$ 1.1 million $ 2,641
Jun 27, 2025 $ 0.000958
+3.75%
$ 957,640 $ 2,070
Jun 26, 2025 $ 0.000923
+1.11%
$ 923,099 $ 1,998
Jun 25, 2025 $ 0.000911
+0.00%
$ 910,521 $ 4,124
Download