Utya Historical Data

UTYA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00762
-8.80%
$ 7.62 million $ 30,978
Feb 23, 2026 $ 0.00838
+0.57%
$ 8.38 million $ 16,859
Feb 22, 2026 $ 0.00836
+0.56%
$ 8.36 million $ 49,658
Feb 21, 2026 $ 0.00819
+0.63%
$ 8.19 million $ 16,716
Feb 20, 2026 $ 0.00812
-0.62%
$ 8.12 million $ 22,177
Feb 19, 2026 $ 0.00817
-11.23%
$ 8.17 million $ 27,106
Feb 18, 2026 $ 0.00922
-4.14%
$ 9.22 million $ 17,225
Feb 17, 2026 $ 0.0096
-8.75%
$ 9.6 million $ 14,177
Feb 16, 2026 $ 0.00982
+7.75%
$ 9.82 million $ 62,833
Feb 15, 2026 $ 0.00911
-5.17%
$ 9.11 million $ 16,907
Feb 14, 2026 $ 0.00964
-1.11%
$ 9.64 million $ 18,500
Feb 13, 2026 $ 0.00974
+12.32%
$ 9.74 million $ 67,938
Feb 12, 2026 $ 0.00867
-4.37%
$ 8.67 million $ 53,486
Feb 11, 2026 $ 0.00906
-4.11%
$ 9.06 million $ 86,862
Feb 10, 2026 $ 0.00943
+1.08%
$ 9.43 million $ 112,668
Feb 9, 2026 $ 0.00837
+4.93%
$ 8.37 million $ 79,041
Feb 8, 2026 $ 0.00796
+13.57%
$ 7.96 million $ 113,311
Feb 7, 2026 $ 0.00701
-1.18%
$ 7.01 million $ 14,509
Feb 6, 2026 $ 0.00708
+16.49%
$ 7.08 million $ 70,972
Feb 5, 2026 $ 0.00618
-7.90%
$ 6.18 million $ 201,017
Feb 4, 2026 $ 0.00673
+9.23%
$ 6.73 million $ 144,736
Feb 3, 2026 $ 0.00616
+7.32%
$ 6.16 million $ 16,580
Feb 2, 2026 $ 0.00575
-2.96%
$ 5.75 million $ 20,113
Feb 1, 2026 $ 0.00594
+7.99%
$ 5.94 million $ 54,782
Jan 31, 2026 $ 0.00555
-4.97%
$ 5.55 million $ 49,424
Jan 30, 2026 $ 0.00585
-18.78%
$ 5.85 million $ 442,166
Jan 29, 2026 $ 0.00703
-16.62%
$ 7.03 million $ 24,510
Jan 28, 2026 $ 0.00842
+8.51%
$ 8.42 million $ 50,823
Jan 27, 2026 $ 0.00774
+16.09%
$ 7.74 million $ 54,065
Jan 26, 2026 $ 0.00668
-3.72%
$ 6.68 million $ 25,926
Jan 25, 2026 $ 0.00691
-1.62%
$ 6.91 million $ 51,189
Jan 24, 2026 $ 0.00706
-3.45%
$ 7.06 million $ 17,162
Jan 23, 2026 $ 0.0073
+17.59%
$ 7.3 million $ 68,437
Jan 22, 2026 $ 0.00621
-14.40%
$ 6.21 million $ 200,143
Jan 21, 2026 $ 0.0079
+11.28%
$ 7.9 million $ 85,559
Jan 20, 2026 $ 0.00712
-8.72%
$ 7.12 million $ 71,687
Jan 19, 2026 $ 0.0078
-13.75%
$ 7.8 million $ 188,790
Jan 18, 2026 $ 0.00924
+13.92%
$ 9.24 million $ 113,495
Jan 17, 2026 $ 0.00811
-14.01%
$ 8.11 million $ 278,441
Jan 16, 2026 $ 0.00892
-4.83%
$ 8.92 million $ 149,342
Jan 15, 2026 $ 0.00953
-1.68%
$ 9.53 million $ 87,469
Jan 14, 2026 $ 0.00964
-10.63%
$ 9.64 million $ 129,931
Jan 13, 2026 $ 0.00994
+4.16%
$ 9.94 million $ 47,578
Jan 12, 2026 $ 0.00955
+20.18%
$ 9.55 million $ 253,296
Jan 11, 2026 $ 0.00811
+19.61%
$ 8.11 million $ 78,434
Jan 10, 2026 $ 0.00631
-1.28%
$ 6.31 million $ 30,429
Jan 9, 2026 $ 0.00637
-10.48%
$ 6.37 million $ 50,193
Jan 8, 2026 $ 0.00713
-15.75%
$ 7.13 million $ 87,476
Jan 7, 2026 $ 0.00848
+1.97%
$ 8.48 million $ 40,537
Jan 6, 2026 $ 0.00832
+1.51%
$ 8.32 million $ 202,040