Utya Historical Data

UTYA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.02
+1.41%
$ 19.96 million $ 481,490
Jun 13, 6 AM $ 0.0197
-0.80%
$ 19.68 million $ 479,621
Jun 13, 5 AM $ 0.0199
+0.17%
$ 19.86 million $ 482,555
Jun 13, 4 AM $ 0.0198
+5.64%
$ 19.82 million $ 491,783
Jun 13, 3 AM $ 0.0188
+0.20%
$ 18.77 million $ 481,212
Jun 13, 2 AM $ 0.0187
-1.93%
$ 18.73 million $ 484,840
Jun 13, 1 AM $ 0.0191
-0.51%
$ 19.1 million $ 493,909
Jun 13, 12 AM $ 0.0192
+0.82%
$ 19.2 million $ 492,131
Jun 12, 11 PM $ 0.019
+0.39%
$ 19.04 million $ 485,783
Jun 12, 10 PM $ 0.019
+0.22%
$ 18.96 million $ 488,348
Jun 12, 9 PM $ 0.0189
-3.81%
$ 18.92 million $ 487,484
Jun 12, 8 PM $ 0.0197
-1.44%
$ 19.7 million $ 471,167
Jun 12, 7 PM $ 0.02
-0.42%
$ 19.98 million $ 476,709
Jun 12, 6 PM $ 0.0201
-0.68%
$ 20.06 million $ 479,398
Jun 12, 5 PM $ 0.0202
+0.06%
$ 20.19 million $ 481,284
Jun 12, 4 PM $ 0.0202
-0.81%
$ 20.18 million $ 485,041
Jun 12, 3 PM $ 0.0203
-0.25%
$ 20.34 million $ 488,453
Jun 12, 2 PM $ 0.0204
+0.08%
$ 20.39 million $ 491,812
Jun 12, 1 PM $ 0.0204
-0.95%
$ 20.37 million $ 494,162
Jun 12, 12 PM $ 0.0206
+0.42%
$ 20.57 million $ 493,006
Jun 12, 11 AM $ 0.0205
+1.18%
$ 20.48 million $ 491,715
Jun 12, 10 AM $ 0.0202
-0.16%
$ 20.2 million $ 489,533
Jun 12, 9 AM $ 0.0202
+0.57%
$ 20.24 million $ 495,333
Jun 12, 8 AM $ 0.0201
+1.41%
$ 20.12 million $ 492,558
Jun 12, 7 AM $ 0.0198
+1.59%
$ 19.84 million $ 487,112
Jun 12, 6 AM $ 0.0195
-2.87%
$ 19.53 million $ 488,002
Jun 12, 5 AM $ 0.0201
+0.11%
$ 20.11 million $ 486,476
Jun 12, 4 AM $ 0.0201
-2.98%
$ 20.09 million $ 483,879
Jun 12, 3 AM $ 0.0207
-1.01%
$ 20.72 million $ 493,213
Jun 12, 2 AM $ 0.0209
-2.19%
$ 20.93 million $ 491,130
Jun 12, 1 AM $ 0.0214
+0.14%
$ 21.4 million $ 493,538
Jun 12, 12 AM $ 0.0214
-0.35%
$ 21.37 million $ 494,685
Jun 11, 11 PM $ 0.0214
-2.59%
$ 21.43 million $ 501,379
Jun 11, 10 PM $ 0.022
+2.10%
$ 22 million $ 500,546
Jun 11, 9 PM $ 0.0215
+7.03%
$ 21.54 million $ 492,753
Jun 11, 8 PM $ 0.02
-0.20%
$ 19.98 million $ 491,567
Jun 11, 7 PM $ 0.02
+0.02%
$ 19.99 million $ 481,921
Jun 11, 6 PM $ 0.02
+1.90%
$ 19.98 million $ 479,940
Jun 11, 5 PM $ 0.0196
+0.66%
$ 19.6 million $ 475,999
Jun 11, 4 PM $ 0.0195
+1.82%
$ 19.47 million $ 471,283
Jun 11, 3 PM $ 0.0191
+4.56%
$ 19.13 million $ 495,289
Jun 11, 2 PM $ 0.0183
-0.26%
$ 18.3 million $ 482,545
Jun 11, 1 PM $ 0.0183
-0.67%
$ 18.35 million $ 487,699
Jun 11, 12 PM $ 0.0185
+0.01%
$ 18.47 million $ 502,747
Jun 11, 11 AM $ 0.0185
-0.08%
$ 18.47 million $ 502,529
Jun 11, 10 AM $ 0.0185
+2.49%
$ 18.48 million $ 502,195
Jun 11, 9 AM $ 0.018
-0.91%
$ 18.03 million $ 498,925
Jun 11, 8 AM $ 0.0182
+0.66%
$ 18.2 million $ 500,122
Jun 11, 7 AM $ 0.0181
-0.21%
$ 18.08 million $ 503,395
Jun 11, 6 AM $ 0.0181
-1.28%
$ 18.13 million $ 503,578