Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 11 PM $0.022
-3.12%
$21.99 million $377,141
Oct 13, 10 PM $0.0227
+1.37%
$22.69 million $371,360
Oct 13, 9 PM $0.0225
-0.31%
$22.45 million $369,485
Oct 13, 8 PM $0.0226
+0.50%
$22.56 million $368,216
Oct 13, 7 PM $0.0225
+0.35%
$22.51 million $367,046
Oct 13, 6 PM $0.0224
+0.56%
$22.36 million $369,056
Oct 13, 5 PM $0.0222
+0.58%
$22.24 million $367,610
Oct 13, 4 PM $0.0221
-1.17%
$22.12 million $369,825
Oct 13, 3 PM $0.0224
+0.50%
$22.4 million $362,484
Oct 13, 2 PM $0.0221
-0.28%
$22.07 million $371,597
Oct 13, 1 PM $0.0221
-0.54%
$22.1 million $374,877
Oct 13, 12 PM $0.0222
+1.63%
$22.23 million $370,347
Oct 13, 11 AM $0.0219
-3.29%
$21.86 million $367,610
Oct 13, 10 AM $0.0226
+0.71%
$22.6 million $364,922
Oct 13, 9 AM $0.0224
-2.40%
$22.44 million $360,225
Oct 13, 8 AM $0.023
+0.85%
$22.96 million $356,171
Oct 13, 7 AM $0.0228
+0.58%
$22.83 million $353,734
Oct 13, 6 AM $0.0226
-1.01%
$22.65 million $353,012
Oct 13, 5 AM $0.0228
+0.35%
$22.81 million $355,975
Oct 13, 4 AM $0.0227
-1.45%
$22.73 million $366,654
Oct 13, 3 AM $0.023
-0.57%
$23.03 million $358,752
Oct 13, 2 AM $0.0232
-0.20%
$23.23 million $365,925
Oct 13, 1 AM $0.0233
+3.17%
$23.28 million $363,491
Oct 13, 12 AM $0.0228
+1.68%
$22.8 million $367,923
Oct 12, 11 PM $0.0225
+0.71%
$22.45 million $370,430
Oct 12, 10 PM $0.0223
+0.15%
$22.29 million $376,111
Oct 12, 9 PM $0.0223
-2.56%
$22.26 million $383,570
Oct 12, 8 PM $0.0228
-0.95%
$22.82 million $392,782
Oct 12, 7 PM $0.023
+1.70%
$23.02 million $394,997
Oct 12, 6 PM $0.0227
+0.10%
$22.7 million $397,290
Oct 12, 5 PM $0.0227
-0.27%
$22.66 million $397,320
Oct 12, 4 PM $0.0227
-0.17%
$22.75 million $395,882
Oct 12, 3 PM $0.0229
+0.22%
$22.86 million $400,862
Oct 12, 2 PM $0.0227
+1.07%
$22.69 million $395,180
Oct 12, 1 PM $0.0225
+0.33%
$22.5 million $396,933
Oct 12, 12 PM $0.0224
-0.96%
$22.42 million $404,233
Oct 12, 11 AM $0.0226
-0.23%
$22.65 million $402,390
Oct 12, 10 AM $0.0227
-0.41%
$22.69 million $405,031
Oct 12, 9 AM $0.0228
-0.59%
$22.84 million $408,793
Oct 12, 8 AM $0.023
-1.73%
$22.97 million $412,605
Oct 12, 7 AM $0.0234
+0.26%
$23.38 million $417,113
Oct 12, 6 AM $0.023
-1.77%
$23.01 million $424,461
Oct 12, 5 AM $0.0232
-1.50%
$23.16 million $421,551
Oct 12, 4 AM $0.0236
-1.69%
$23.64 million $413,211
Oct 12, 3 AM $0.0239
+0.40%
$23.94 million $420,367
Oct 12, 2 AM $0.0239
-1.87%
$23.89 million $428,064
Oct 12, 1 AM $0.0243
+6.68%
$24.33 million $423,037
Oct 12, 12 AM $0.023
+0.80%
$23.04 million $410,344
Oct 11, 11 PM $0.0228
+1.98%
$22.82 million $412,482
Oct 11, 10 PM $0.0226
-0.84%
$22.6 million $408,017