Utya Historical Data

UTYA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $ 0.0309
-0.48%
$ 30.94 million $ 319,804
Aug 14, 2 AM $ 0.0307
-2.35%
$ 30.75 million $ 323,950
Aug 14, 1 AM $ 0.0315
+2.04%
$ 31.52 million $ 406,085
Aug 14, 12 AM $ 0.0309
-0.67%
$ 30.91 million $ 401,180
Aug 13, 11 PM $ 0.031
-3.00%
$ 31.01 million $ 403,411
Aug 13, 10 PM $ 0.0319
-0.75%
$ 31.95 million $ 399,905
Aug 13, 9 PM $ 0.0322
+0.28%
$ 32.18 million $ 400,142
Aug 13, 8 PM $ 0.0321
-0.03%
$ 32.11 million $ 396,479
Aug 13, 7 PM $ 0.0321
+0.92%
$ 32.12 million $ 395,390
Aug 13, 6 PM $ 0.0318
+2.56%
$ 31.82 million $ 384,093
Aug 13, 5 PM $ 0.031
-1.40%
$ 31.02 million $ 381,569
Aug 13, 4 PM $ 0.0315
-1.72%
$ 31.46 million $ 376,504
Aug 13, 3 PM $ 0.032
-0.21%
$ 32.01 million $ 374,780
Aug 13, 2 PM $ 0.0321
-0.19%
$ 32.1 million $ 372,252
Aug 13, 1 PM $ 0.0322
-1.43%
$ 32.16 million $ 377,501
Aug 13, 12 PM $ 0.0326
+0.08%
$ 32.62 million $ 379,303
Aug 13, 11 AM $ 0.0326
-0.74%
$ 32.59 million $ 378,825
Aug 13, 10 AM $ 0.0329
+0.92%
$ 32.89 million $ 380,252
Aug 13, 9 AM $ 0.0326
+0.52%
$ 32.65 million $ 381,766
Aug 13, 8 AM $ 0.0326
-1.16%
$ 32.56 million $ 376,808
Aug 13, 7 AM $ 0.0329
-0.64%
$ 32.94 million $ 373,759
Aug 13, 6 AM $ 0.0331
-0.31%
$ 33.1 million $ 371,720
Aug 13, 5 AM $ 0.0332
+0.00%
$ 33.16 million $ 370,036
Aug 13, 4 AM $ 0.0331
+1.58%
$ 33.06 million $ 370,380
Aug 13, 3 AM $ 0.0325
-1.42%
$ 32.54 million $ 361,704
Aug 13, 2 AM $ 0.033
-2.36%
$ 33 million $ 348,900
Aug 13, 1 AM $ 0.0338
+1.33%
$ 33.8 million $ 344,050
Aug 13, 12 AM $ 0.0334
-0.70%
$ 33.36 million $ 348,575
Aug 12, 11 PM $ 0.0336
+0.29%
$ 33.59 million $ 350,524
Aug 12, 10 PM $ 0.0335
-1.70%
$ 33.49 million $ 356,546
Aug 12, 9 PM $ 0.0341
+1.18%
$ 34.08 million $ 356,026
Aug 12, 8 PM $ 0.0337
+2.05%
$ 33.68 million $ 359,255
Aug 12, 7 PM $ 0.033
-0.77%
$ 33 million $ 368,111
Aug 12, 6 PM $ 0.0333
+0.99%
$ 33.26 million $ 377,590
Aug 12, 5 PM $ 0.0329
+0.26%
$ 32.93 million $ 378,742
Aug 12, 4 PM $ 0.0328
-2.54%
$ 32.84 million $ 379,794
Aug 12, 3 PM $ 0.0337
+2.69%
$ 33.7 million $ 377,867
Aug 12, 2 PM $ 0.0328
-1.77%
$ 32.81 million $ 378,910
Aug 12, 1 PM $ 0.0334
-1.02%
$ 33.41 million $ 370,193
Aug 12, 12 PM $ 0.0337
+1.01%
$ 33.75 million $ 367,357
Aug 12, 11 AM $ 0.0334
+0.65%
$ 33.41 million $ 366,802
Aug 12, 10 AM $ 0.0332
-1.65%
$ 33.19 million $ 366,770
Aug 12, 9 AM $ 0.0338
+0.56%
$ 33.76 million $ 368,075
Aug 12, 8 AM $ 0.0337
-0.49%
$ 33.69 million $ 364,910
Aug 12, 7 AM $ 0.0339
+0.01%
$ 33.86 million $ 362,301
Aug 12, 6 AM $ 0.0338
-0.24%
$ 33.85 million $ 368,431
Aug 12, 5 AM $ 0.0339
+0.48%
$ 33.92 million $ 375,405
Aug 12, 4 AM $ 0.0342
+0.37%
$ 34.21 million $ 388,723
Aug 12, 3 AM $ 0.0342
+1.16%
$ 34.18 million $ 392,861
Aug 12, 2 AM $ 0.0338
+0.92%
$ 33.78 million $ 388,018