Utya Historical Data

UTYA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00691
-2.04%
$ 6.91 million $ 39,966
Apr 13, 5 PM $ 0.00704
-1.45%
$ 7.04 million $ 38,082
Apr 13, 4 PM $ 0.00711
-0.47%
$ 7.11 million $ 40,807
Apr 13, 3 PM $ 0.00715
-0.96%
$ 7.15 million $ 51,457
Apr 13, 2 PM $ 0.00722
-1.23%
$ 7.22 million $ 58,427
Apr 13, 1 PM $ 0.00701
+1.08%
$ 7.01 million $ 58,643
Apr 13, 12 PM $ 0.00692
+0.74%
$ 6.92 million $ 57,310
Apr 13, 11 AM $ 0.00684
-0.60%
$ 6.84 million $ 63,819
Apr 13, 10 AM $ 0.00689
+1.13%
$ 6.89 million $ 66,015
Apr 13, 9 AM $ 0.007
+5.44%
$ 7 million $ 68,554
Apr 13, 8 AM $ 0.00672
-1.20%
$ 6.72 million $ 59,636
Apr 13, 7 AM $ 0.00681
+0.42%
$ 6.81 million $ 66,250
Apr 13, 6 AM $ 0.00678
-0.10%
$ 6.78 million $ 68,345
Apr 13, 5 AM $ 0.00685
-1.18%
$ 6.85 million $ 69,186
Apr 13, 4 AM $ 0.00694
-1.42%
$ 6.94 million $ 68,945
Apr 13, 3 AM $ 0.00706
+1.25%
$ 7.06 million $ 70,311
Apr 13, 2 AM $ 0.00698
+0.14%
$ 6.98 million $ 70,176
Apr 13, 1 AM $ 0.00698
-0.10%
$ 6.98 million $ 83,302
Apr 13, 12 AM $ 0.00701
+0.61%
$ 7.01 million $ 85,054
Apr 12, 11 PM $ 0.00696
-0.06%
$ 6.96 million $ 85,906
Apr 12, 10 PM $ 0.00694
-0.55%
$ 6.94 million $ 93,432
Apr 12, 9 PM $ 0.00731
-0.67%
$ 7.31 million $ 146,967
Apr 12, 8 PM $ 0.00737
-0.11%
$ 7.37 million $ 177,097
Apr 12, 7 PM $ 0.00737
+0.13%
$ 7.37 million $ 328,437
Apr 12, 6 PM $ 0.00736
+0.95%
$ 7.36 million $ 330,878
Apr 12, 5 PM $ 0.00726
-0.42%
$ 7.26 million $ 340,626
Apr 12, 4 PM $ 0.00731
-4.39%
$ 7.31 million $ 340,067
Apr 12, 3 PM $ 0.00753
-3.30%
$ 7.53 million $ 332,041
Apr 12, 2 PM $ 0.008
+1.64%
$ 8 million $ 329,639
Apr 12, 1 PM $ 0.00794
+1.20%
$ 7.94 million $ 325,271
Apr 12, 12 PM $ 0.00769
-4.30%
$ 7.69 million $ 328,943
Apr 12, 11 AM $ 0.00789
+0.68%
$ 7.89 million $ 323,427
Apr 12, 10 AM $ 0.00789
+0.50%
$ 7.89 million $ 322,250
Apr 12, 9 AM $ 0.00786
+2.87%
$ 7.86 million $ 323,229
Apr 12, 8 AM $ 0.00754
-6.31%
$ 7.54 million $ 323,507
Apr 12, 7 AM $ 0.00822
+0.26%
$ 8.22 million $ 318,169
Apr 12, 6 AM $ 0.00827
+2.17%
$ 8.27 million $ 315,046
Apr 12, 5 AM $ 0.00803
+1.49%
$ 8.03 million $ 318,926
Apr 12, 4 AM $ 0.00779
-0.13%
$ 7.79 million $ 317,811
Apr 12, 3 AM $ 0.00792
+0.47%
$ 7.92 million $ 315,120
Apr 12, 2 AM $ 0.00779
-0.76%
$ 7.79 million $ 315,565
Apr 12, 1 AM $ 0.00872
-1.92%
$ 8.72 million $ 310,768
Apr 12, 12 AM $ 0.00895
+0.56%
$ 8.95 million $ 299,925
Apr 11, 11 PM $ 0.0089
+0.98%
$ 8.9 million $ 313,003
Apr 11, 9 PM $ 0.00769
-8.57%
$ 7.69 million $ 230,879
Apr 11, 8 PM $ 0.00719
+0.00%
$ 7.19 million $ 132,069
Apr 11, 7 PM $ 0.00706
-0.33%
$ 7.06 million $ 67,949
Apr 11, 6 PM $ 0.00696
-0.91%
$ 6.96 million $ 62,411
Apr 11, 5 PM $ 0.00654
+3.02%
$ 6.54 million $ 58,145
Apr 11, 4 PM $ 0.00628
+1.37%
$ 6.28 million $ 52,224