Utya Historical Data

UTYA Page 2
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00761
+0.00%
$ 7.61 million $ 48,775
9:12 AM $ 0.00762
+0.00%
$ 7.62 million $ 50,922
8:57 AM $ 0.00762
+0.00%
$ 7.62 million $ 53,634
8:42 AM $ 0.00767
+0.00%
$ 7.67 million $ 55,379
8:27 AM $ 0.00762
+0.00%
$ 7.62 million $ 73,984
8:12 AM $ 0.00758
+0.00%
$ 7.58 million $ 73,859
7:57 AM $ 0.00755
+0.00%
$ 7.55 million $ 74,577
7:42 AM $ 0.00764
+0.00%
$ 7.64 million $ 75,368
7:27 AM $ 0.00762
+0.00%
$ 7.62 million $ 83,849
7:12 AM $ 0.00776
+0.00%
$ 7.76 million $ 84,547
6:57 AM $ 0.00776
+0.00%
$ 7.76 million $ 83,207
6:42 AM $ 0.00778
+0.00%
$ 7.78 million $ 83,000
6:27 AM $ 0.00779
+0.00%
$ 7.79 million $ 82,534
6:12 AM $ 0.00778
+0.00%
$ 7.78 million $ 82,608
5:57 AM $ 0.00779
+0.00%
$ 7.79 million $ 82,562
5:42 AM $ 0.00791
+0.00%
$ 7.91 million $ 82,622
5:27 AM $ 0.00791
+0.00%
$ 7.91 million $ 86,966
5:12 AM $ 0.00793
+0.00%
$ 7.93 million $ 86,965
4:57 AM $ 0.00791
+0.00%
$ 7.91 million $ 88,372
4:42 AM $ 0.00787
+0.00%
$ 7.87 million $ 88,822
4:27 AM $ 0.00787
+0.00%
$ 7.87 million $ 90,634
4:12 AM $ 0.0079
+0.00%
$ 7.9 million $ 91,902
3:57 AM $ 0.00791
+0.00%
$ 7.91 million $ 97,852
3:42 AM $ 0.00793
+0.00%
$ 7.93 million $ 119,570
3:27 AM $ 0.00791
+0.00%
$ 7.91 million $ 137,328
3:12 AM $ 0.00792
+0.00%
$ 7.92 million $ 155,178
2:57 AM $ 0.00792
+0.00%
$ 7.92 million $ 171,513
2:42 AM $ 0.00793
+0.00%
$ 7.93 million $ 171,656
2:27 AM $ 0.00795
+0.00%
$ 7.95 million $ 171,794
2:12 AM $ 0.00797
+0.00%
$ 7.97 million $ 172,125
1:57 AM $ 0.00795
+0.00%
$ 7.95 million $ 173,627
1:42 AM $ 0.00793
+0.00%
$ 7.93 million $ 175,729
1:27 AM $ 0.00789
+0.00%
$ 7.89 million $ 175,317
1:12 AM $ 0.00791
+0.00%
$ 7.91 million $ 173,105
12:57 AM $ 0.00794
+0.00%
$ 7.94 million $ 173,710
12:42 AM $ 0.00792
+0.00%
$ 7.92 million $ 174,267
12:27 AM $ 0.00799
+0.00%
$ 7.99 million $ 173,865
12:12 AM $ 0.00795
+0.00%
$ 7.95 million $ 175,463
11:57 PM $ 0.00794
+0.00%
$ 7.94 million $ 174,406
11:42 PM $ 0.00792
+0.00%
$ 7.92 million $ 174,425
11:27 PM $ 0.00789
+0.00%
$ 7.89 million $ 173,852
11:12 PM $ 0.00789
+0.00%
$ 7.89 million $ 173,340
10:57 PM $ 0.00791
+0.00%
$ 7.91 million $ 176,072
10:42 PM $ 0.00791
+0.00%
$ 7.91 million $ 181,127
10:27 PM $ 0.00794
+0.00%
$ 7.94 million $ 187,914
10:12 PM $ 0.00794
+0.00%
$ 7.94 million $ 188,636
Download