Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:37 PM $0.0225
+0.00%
$22.51 million $385,142
10:32 PM $0.0224
+0.00%
$22.37 million $385,714
10:26 PM $0.0224
+0.00%
$22.44 million $386,688
10:25 PM $0.0224
+0.00%
$22.44 million $386,778
10:21 PM $0.0224
+0.00%
$22.44 million $388,252
10:16 PM $0.0225
+0.00%
$22.5 million $387,783
10:11 PM $0.0225
+0.00%
$22.55 million $387,246
10:06 PM $0.0226
+0.00%
$22.63 million $386,638
10:05 PM $0.0226
+0.00%
$22.63 million $385,789
10:01 PM $0.0226
+0.00%
$22.63 million $385,704
9:56 PM $0.023
+0.00%
$22.98 million $385,243
9:51 PM $0.0227
+0.00%
$22.75 million $384,911
9:46 PM $0.0228
+0.00%
$22.76 million $384,576
9:45 PM $0.0227
+0.00%
$22.76 million $384,372
9:41 PM $0.0227
+0.00%
$22.71 million $383,811
9:36 PM $0.0228
+0.00%
$22.8 million $383,584
9:31 PM $0.0228
+0.00%
$22.81 million $382,915
9:26 PM $0.0225
+0.00%
$22.49 million $382,612
9:25 PM $0.0225
+0.00%
$22.49 million $382,633
9:21 PM $0.0225
+0.00%
$22.49 million $382,481
9:16 PM $0.0224
+0.00%
$22.44 million $382,265
9:11 PM $0.0224
+0.00%
$22.43 million $381,974
9:06 PM $0.0224
+0.00%
$22.43 million $382,082
9:05 PM $0.0225
+0.00%
$22.43 million $382,276
9:01 PM $0.0225
+0.00%
$22.49 million $381,565
8:56 PM $0.0225
+0.00%
$22.5 million $381,754
8:51 PM $0.0225
+0.00%
$22.5 million $381,598
8:46 PM $0.0222
+0.00%
$22.23 million $381,959
8:45 PM $0.0222
+0.00%
$22.23 million $382,140
8:41 PM $0.0221
+0.00%
$22.1 million $377,374
8:36 PM $0.0216
+0.00%
$21.6 million $377,201
8:31 PM $0.0216
+0.00%
$21.61 million $377,027
8:26 PM $0.0215
+0.00%
$21.54 million $376,901
8:25 PM $0.0214
+0.00%
$21.54 million $376,661
8:21 PM $0.0214
+0.00%
$21.43 million $376,713
8:16 PM $0.0217
+0.00%
$21.66 million $376,991
8:11 PM $0.0217
+0.00%
$21.72 million $377,091
8:06 PM $0.0217
+0.00%
$21.68 million $377,002
8:05 PM $0.0217
+0.00%
$21.68 million $377,051
8:01 PM $0.0217
+0.00%
$21.7 million $376,407
7:56 PM $0.0217
+0.00%
$21.67 million $376,351
7:51 PM $0.0217
+0.00%
$21.72 million $375,838
7:46 PM $0.0216
+0.00%
$21.56 million $375,799
7:45 PM $0.0219
+0.00%
$21.56 million $375,194
7:41 PM $0.0219
+0.00%
$21.87 million $375,431
7:36 PM $0.0219
+0.00%
$21.87 million $376,336
7:31 PM $0.0218
+0.00%
$21.78 million $376,299
7:26 PM $0.0218
+0.00%
$21.84 million $376,279
7:25 PM $0.0218
+0.00%
$21.84 million $375,682
7:21 PM $0.0218
+0.00%
$21.81 million $374,822