Utya Historical Data

UTYA Page 2
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0318
+0.00%
$ 31.83 million $ 326,406
12:33 AM $ 0.0319
+0.00%
$ 31.88 million $ 326,119
12:28 AM $ 0.0318
+0.00%
$ 31.81 million $ 326,239
12:23 AM $ 0.0316
+0.00%
$ 31.57 million $ 326,107
12:18 AM $ 0.0317
+0.00%
$ 31.67 million $ 325,664
12:13 AM $ 0.0316
+0.00%
$ 31.6 million $ 324,759
12:08 AM $ 0.0316
+0.00%
$ 31.58 million $ 323,849
12:03 AM $ 0.0316
+0.00%
$ 31.58 million $ 322,989
11:58 PM $ 0.0315
+0.00%
$ 31.51 million $ 322,604
11:53 PM $ 0.0315
+0.00%
$ 31.49 million $ 322,506
11:48 PM $ 0.0317
+0.00%
$ 31.71 million $ 322,366
11:43 PM $ 0.0317
+0.00%
$ 31.71 million $ 322,525
11:38 PM $ 0.0317
+0.00%
$ 31.7 million $ 322,493
11:33 PM $ 0.0319
+0.00%
$ 31.85 million $ 321,156
11:28 PM $ 0.0319
+0.00%
$ 31.86 million $ 320,950
11:23 PM $ 0.032
+0.00%
$ 32.04 million $ 320,965
11:18 PM $ 0.0321
+0.00%
$ 32.06 million $ 320,919
11:13 PM $ 0.0322
+0.00%
$ 32.16 million $ 321,397
11:08 PM $ 0.0321
+0.00%
$ 32.11 million $ 322,042
11:03 PM $ 0.0322
+0.00%
$ 32.16 million $ 322,627
10:58 PM $ 0.032
+0.00%
$ 32.04 million $ 323,099
10:52 PM $ 0.0321
+0.00%
$ 32.05 million $ 323,692
10:47 PM $ 0.032
+0.00%
$ 32.03 million $ 324,297
10:42 PM $ 0.032
+0.00%
$ 32.03 million $ 324,431
10:37 PM $ 0.0319
+0.00%
$ 31.95 million $ 324,238
10:32 PM $ 0.032
+0.00%
$ 31.97 million $ 324,695
10:27 PM $ 0.0319
+0.00%
$ 31.93 million $ 324,357
10:22 PM $ 0.032
+0.00%
$ 32.01 million $ 324,116
10:17 PM $ 0.0319
+0.00%
$ 31.95 million $ 324,393
10:12 PM $ 0.0319
+0.00%
$ 31.92 million $ 324,625
10:07 PM $ 0.032
+0.00%
$ 32.02 million $ 325,251
10:02 PM $ 0.0319
+0.00%
$ 31.86 million $ 325,567
9:57 PM $ 0.0319
+0.00%
$ 31.93 million $ 325,824
9:52 PM $ 0.0318
+0.00%
$ 31.82 million $ 325,269
9:47 PM $ 0.0319
+0.00%
$ 31.86 million $ 325,036
9:42 PM $ 0.0319
+0.00%
$ 31.85 million $ 325,233
9:37 PM $ 0.0319
+0.00%
$ 31.93 million $ 324,808
9:32 PM $ 0.0321
+0.00%
$ 32.12 million $ 323,950
9:27 PM $ 0.0319
+0.00%
$ 31.89 million $ 324,461
9:22 PM $ 0.0315
+0.00%
$ 31.48 million $ 324,708
9:17 PM $ 0.0318
+0.00%
$ 31.78 million $ 325,002
9:12 PM $ 0.0318
+0.00%
$ 31.79 million $ 325,142
9:07 PM $ 0.032
+0.00%
$ 31.98 million $ 325,240
9:02 PM $ 0.0319
+0.00%
$ 31.85 million $ 325,767
8:57 PM $ 0.0318
+0.00%
$ 31.82 million $ 326,352
8:52 PM $ 0.0318
+0.00%
$ 31.82 million $ 326,486
8:47 PM $ 0.0318
+0.00%
$ 31.83 million $ 327,116
8:42 PM $ 0.0317
+0.00%
$ 31.68 million $ 326,413
8:37 PM $ 0.0318
+0.00%
$ 31.84 million $ 325,584
8:32 PM $ 0.0315
+0.00%
$ 31.51 million $ 324,725