Utya Historical Data

UTYA Page 2
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0215
+0.00%
$ 21.53 million $ 444,591
8:46 AM $ 0.0216
+0.00%
$ 21.53 million $ 445,461
8:45 AM $ 0.0216
+0.00%
$ 21.53 million $ 445,489
8:44 AM $ 0.0216
+0.00%
$ 21.6 million $ 445,489
8:43 AM $ 0.0216
+0.00%
$ 21.6 million $ 445,483
8:42 AM $ 0.0216
+0.00%
$ 21.6 million $ 447,869
8:41 AM $ 0.0215
+0.00%
$ 21.6 million $ 447,869
8:40 AM $ 0.0215
+0.00%
$ 21.6 million $ 447,934
8:39 AM $ 0.0215
+0.00%
$ 21.54 million $ 447,934
8:38 AM $ 0.0215
+0.00%
$ 21.54 million $ 449,618
8:37 AM $ 0.0215
+0.00%
$ 21.54 million $ 449,618
8:36 AM $ 0.0215
+0.00%
$ 21.54 million $ 450,735
8:35 AM $ 0.0215
+0.00%
$ 21.54 million $ 450,735
8:34 AM $ 0.0215
+0.00%
$ 21.5 million $ 450,745
8:33 AM $ 0.0215
+0.00%
$ 21.5 million $ 450,745
8:32 AM $ 0.0215
+0.00%
$ 21.5 million $ 450,741
8:31 AM $ 0.0215
+0.00%
$ 21.5 million $ 451,016
8:30 AM $ 0.0215
+0.00%
$ 21.5 million $ 451,016
8:29 AM $ 0.0215
+0.00%
$ 21.51 million $ 451,024
8:28 AM $ 0.0215
+0.00%
$ 21.51 million $ 451,024
8:27 AM $ 0.0215
+0.00%
$ 21.51 million $ 451,253
8:26 AM $ 0.0215
-0.24%
$ 21.51 million $ 451,253
8:25 AM $ 0.0216
+0.00%
$ 21.51 million $ 451,272
8:24 AM $ 0.0216
+0.00%
$ 21.56 million $ 451,272
8:23 AM $ 0.0216
+0.00%
$ 21.56 million $ 451,277
8:22 AM $ 0.0215
+0.00%
$ 21.56 million $ 451,277
8:21 AM $ 0.0215
-0.02%
$ 21.56 million $ 450,749
8:20 AM $ 0.0215
+0.00%
$ 21.56 million $ 450,731
8:19 AM $ 0.0215
+0.00%
$ 21.54 million $ 450,724
8:18 AM $ 0.0215
+0.00%
$ 21.54 million $ 450,724
8:17 AM $ 0.0216
+0.00%
$ 21.54 million $ 450,719
8:16 AM $ 0.0215
+0.00%
$ 21.54 million $ 450,719
8:15 AM $ 0.0215
+0.00%
$ 21.54 million $ 450,738
8:14 AM $ 0.0215
+0.00%
$ 21.54 million $ 450,738
8:13 AM $ 0.0215
+0.00%
$ 21.54 million $ 450,739
8:12 AM $ 0.0215
+0.00%
$ 21.54 million $ 450,835
8:11 AM $ 0.0215
+0.00%
$ 21.54 million $ 450,835
8:10 AM $ 0.0215
+0.00%
$ 21.54 million $ 450,855
8:09 AM $ 0.0215
+0.00%
$ 21.51 million $ 450,855
8:08 AM $ 0.0215
+0.00%
$ 21.51 million $ 451,658
8:07 AM $ 0.0216
+0.00%
$ 21.51 million $ 451,658
8:06 AM $ 0.0215
+0.00%
$ 21.51 million $ 452,058
8:05 AM $ 0.0215
+0.00%
$ 21.51 million $ 452,058
8:04 AM $ 0.0216
+0.00%
$ 21.55 million $ 452,078
8:03 AM $ 0.0215
+0.00%
$ 21.55 million $ 452,078
8:02 AM $ 0.0215
+0.00%
$ 21.55 million $ 452,097
8:01 AM $ 0.0215
+0.00%
$ 21.55 million $ 453,068
8:00 AM $ 0.0215
+0.00%
$ 21.55 million $ 453,068
7:59 AM $ 0.0215
+0.00%
$ 21.5 million $ 453,092
7:58 AM $ 0.0215
+0.00%
$ 21.5 million $ 453,092