Utya Historical Data

UTYA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0148
+8.75%
$ 14.61 million $ 131,028
Aug 30, 2025 $ 0.0135
-2.13%
$ 13.59 million $ 105,352
Aug 29, 2025 $ 0.0138
-23.81%
$ 13.83 million $ 378,611
Aug 28, 2025 $ 0.0147
-22.60%
$ 14.72 million $ 459,588
Aug 27, 2025 $ 0.0196
-4.61%
$ 18.83 million $ 159,134
Aug 26, 2025 $ 0.0196
-4.36%
$ 19.75 million $ 210,813
Aug 25, 2025 $ 0.0202
-19.01%
$ 20.53 million $ 456,970
Aug 24, 2025 $ 0.0246
-4.41%
$ 24.67 million $ 311,191
Aug 23, 2025 $ 0.0249
+5.47%
$ 25.65 million $ 269,853
Aug 22, 2025 $ 0.0245
+6.87%
$ 24.17 million $ 473,298
Aug 21, 2025 $ 0.0224
-0.26%
$ 23.14 million $ 378,621
Aug 20, 2025 $ 0.0233
+15.15%
$ 22 million $ 341,739
Aug 19, 2025 $ 0.0197
+1.68%
$ 19.94 million $ 484,300
Aug 18, 2025 $ 0.0198
+16.01%
$ 19.78 million $ 569,605
Aug 17, 2025 $ 0.0163
-2.96%
$ 16.32 million $ 309,041
Aug 16, 2025 $ 0.0178
+9.03%
$ 17.84 million $ 318,797
Aug 15, 2025 $ 0.0164
+44.33%
$ 16.43 million $ 600,053
Aug 14, 2025 $ 0.0106
+6.61%
$ 11.39 million $ 510,385
Aug 13, 2025 $ 0.0098
-11.69%
$ 9.8 million $ 279,331
Aug 12, 2025 $ 0.0109
+22.24%
$ 10.87 million $ 201,261
Aug 11, 2025 $ 0.0088
-12.01%
$ 8.8 million $ 341,334
Aug 10, 2025 $ 0.00764
+33.48%
$ 7.53 million $ 320,529
Aug 9, 2025 $ 0.00565
+19.25%
$ 5.65 million $ 182,709
Aug 8, 2025 $ 0.00566
+33.60%
$ 5.66 million $ 820,872
Aug 7, 2025 $ 0.00378
+182.57%
$ 3.78 million $ 309,030
Aug 6, 2025 $ 0.00134
-4.93%
$ 1.34 million $ 9,162
Aug 5, 2025 $ 0.00141
+0.35%
$ 1.41 million $ 4,493
Aug 4, 2025 $ 0.00124
+3.00%
$ 1.24 million $ 23,643
Aug 3, 2025 $ 0.00127
-2.26%
$ 1.27 million $ 8,700
Aug 2, 2025 $ 0.00133
-0.50%
$ 1.29 million $ 5,961
Aug 1, 2025 $ 0.00134
-2.34%
$ 1.36 million $ 13,147
Jul 31, 2025 $ 0.00138
+15.63%
$ 1.38 million $ 13,691
Jul 30, 2025 $ 0.00119
-11.26%
$ 1.19 million $ 5,344
Jul 29, 2025 $ 0.00135
+9.83%
$ 1.35 million $ 1,328
Jul 28, 2025 $ 0.00123
-0.32%
$ 1.23 million $ 6,130
Jul 27, 2025 $ 0.00123
-2.64%
$ 1.23 million $ 5,379
Jul 26, 2025 $ 0.00126
-5.40%
$ 1.26 million $ 3,245
Jul 25, 2025 $ 0.00134
-5.19%
$ 1.34 million $ 3,061
Jul 24, 2025 $ 0.00141
-7.65%
$ 1.41 million $ 3,121
Jul 23, 2025 $ 0.00153
+7.85%
$ 1.53 million $ 7,618
Jul 22, 2025 $ 0.00142
+4.49%
$ 1.42 million $ 9,372
Jul 21, 2025 $ 0.00123
-18.20%
$ 1.23 million $ 15,892
Jul 20, 2025 $ 0.00118
-2.62%
$ 1.18 million $ 1,691
Jul 19, 2025 $ 0.00122
-1.24%
$ 1.22 million $ 1,690
Jul 18, 2025 $ 0.00123
+2.20%
$ 1.23 million $ 3,194
Jul 17, 2025 $ 0.00121
-0.72%
$ 1.21 million $ 10,006
Jul 16, 2025 $ 0.00127
-14.99%
$ 1.27 million $ 6,356
Jul 15, 2025 $ 0.0015
+3.70%
$ 1.5 million $ 7,691
Jul 14, 2025 $ 0.00144
-1.08%
$ 1.44 million $ 1,937
Jul 13, 2025 $ 0.00146
+1.89%
$ 1.46 million $ 5,910