WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
+0.00%
$ 1.29 million $ 3,635
Yesterday $ 0.00185
+7.20%
$ 1.3 million $ 3,675
Jun 6, 2026 $ 0.00172
-0.88%
$ 1.21 million $ 3,422
Jun 5, 2026 $ 0.00173
-10.81%
$ 1.22 million $ 3,449
Jun 4, 2026 $ 0.00194
-2.49%
$ 1.37 million $ 3,862
Jun 3, 2026 $ 0.00199
+171.60%
$ 1.41 million $ 3,957
Jun 2, 2026 $ 0.000734
-2.31%
$ 517,746 $ 1,195
Jun 1, 2026 $ 0.000752
-2.35%
$ 529,974 $ 802
May 31, 2026 $ 0.00077
+3.50%
$ 542,717 $ 3,686
May 30, 2026 $ 0.000744
-1.74%
$ 524,366 $ 8,067
May 29, 2026 $ 0.000757
+0.25%
$ 533,639 $ 107,665
May 28, 2026 $ 0.000755
-0.89%
$ 532,316 $ 91,725
May 27, 2026 $ 0.000762
-5.46%
$ 537,085 $ 25,042
May 26, 2026 $ 0.000806
+3.29%
$ 568,084 $ 6,947
May 25, 2026 $ 0.000848
+0.18%
$ 597,906 $ 12,158
May 24, 2026 $ 0.000846
+3.00%
$ 596,824 $ 4,835
May 23, 2026 $ 0.000823
-8.25%
$ 580,575 $ 60,128
May 22, 2026 $ 0.000897
+6.74%
$ 632,751 $ 4,075
May 21, 2026 $ 0.000841
+0.82%
$ 592,772 $ 61,185
May 20, 2026 $ 0.000834
-3.09%
$ 587,924 $ 19,616
May 19, 2026 $ 0.00086
+0.74%
$ 606,698 $ 46,013
May 18, 2026 $ 0.000854
+2.48%
$ 602,215 $ 2,761
May 17, 2026 $ 0.00126
-47.48%
$ 885,898 $ 18,480
May 16, 2026 $ 0.00239
-1.97%
$ 1.69 million $ 4,756
May 15, 2026 $ 0.00244
-2.51%
$ 1.72 million $ 4,852
May 14, 2026 $ 0.00251
+1.06%
$ 1.77 million $ 4,977
May 13, 2026 $ 0.00248
-0.78%
$ 1.75 million $ 4,925
May 12, 2026 $ 0.0025
-2.72%
$ 1.76 million $ 4,963
May 11, 2026 $ 0.00257
-1.24%
$ 1.81 million $ 5,104
May 10, 2026 $ 0.0026
+2.04%
$ 1.84 million $ 5,170
May 9, 2026 $ 0.00255
+0.88%
$ 1.8 million $ 5,076
May 8, 2026 $ 0.00253
+0.66%
$ 1.78 million $ 5,032
May 7, 2026 $ 0.00251
-2.51%
$ 1.77 million $ 4,998
May 6, 2026 $ 0.00258
-0.52%
$ 1.82 million $ 5,127
May 5, 2026 $ 0.00259
+0.62%
$ 1.83 million $ 5,151
May 4, 2026 $ 0.00257
+1.02%
$ 1.82 million $ 5,119
May 3, 2026 $ 0.00255
+0.32%
$ 1.8 million $ 5,067
May 2, 2026 $ 0.00254
+0.98%
$ 1.79 million $ 5,053
May 1, 2026 $ 0.00251
+1.55%
$ 1.77 million $ 5,005
Apr 30, 2026 $ 0.00248
+0.20%
$ 1.75 million $ 4,924
Apr 29, 2026 $ 0.00247
-1.49%
$ 1.74 million $ 4,917
Apr 28, 2026 $ 0.00251
-0.70%
$ 1.77 million $ 4,993
Apr 27, 2026 $ 0.00252
-2.96%
$ 1.78 million $ 5,026
Apr 26, 2026 $ 0.0026
+2.27%
$ 1.83 million $ 5,168
Apr 25, 2026 $ 0.00254
+0.16%
$ 1.79 million $ 5,057
Apr 24, 2026 $ 0.00254
-0.67%
$ 1.79 million $ 5,049
Apr 23, 2026 $ 0.00256
-1.91%
$ 1.8 million $ 5,083
Apr 22, 2026 $ 0.00261
+2.21%
$ 1.84 million $ 5,184
Apr 21, 2026 $ 0.00255
+0.51%
$ 1.8 million $ 5,075
Apr 20, 2026 $ 0.00254
+2.15%
$ 1.79 million $ 5,047
Download