WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000488
+0.00%
$ 484,538 $ 15,883
Yesterday $ 0.000489
-4.79%
$ 485,729 $ 17,350
Jul 25, 2026 $ 0.000514
-1.26%
$ 510,150 $ 18,500
Jul 24, 2026 $ 0.00052
-1.00%
$ 516,477 $ 20,224
Jul 23, 2026 $ 0.000526
-5.98%
$ 521,372 $ 23,462
Jul 22, 2026 $ 0.000559
+31.57%
$ 555,932 $ 53,010
Jul 21, 2026 $ 0.000425
+3.13%
$ 421,865 $ 66,818
Jul 20, 2026 $ 0.000412
-5.01%
$ 408,557 $ 58,756
Jul 19, 2026 $ 0.000433
+6.94%
$ 430,008 $ 61,750
Jul 18, 2026 $ 0.000405
+9.99%
$ 285,607 $ 55,694
Jul 17, 2026 $ 0.000368
+6.04%
$ 259,587 $ 63,597
Jul 16, 2026 $ 0.000347
+7.39%
$ 243,578 $ 57,843
Jul 15, 2026 $ 0.000323
+2.21%
$ 227,359 $ 51,359
Jul 14, 2026 $ 0.000316
-0.21%
$ 223,213 $ 65,441
Jul 13, 2026 $ 0.000317
-6.30%
$ 223,409 $ 67,464
Jul 12, 2026 $ 0.000338
-0.22%
$ 239,423 $ 67,587
Jul 11, 2026 $ 0.000339
-3.87%
$ 238,974 $ 66,491
Jul 10, 2026 $ 0.000353
+0.08%
$ 248,604 $ 71,011
Jul 9, 2026 $ 0.000352
+2.67%
$ 248,904 $ 73,877
Jul 8, 2026 $ 0.000345
-2.60%
$ 243,154 $ 65,992
Jul 7, 2026 $ 0.000354
+0.35%
$ 249,236 $ 78,264
Jul 6, 2026 $ 0.000353
-8.70%
$ 248,862 $ 88,203
Jul 5, 2026 $ 0.000386
-3.91%
$ 271,860 $ 67,469
Jul 4, 2026 $ 0.000402
+0.22%
$ 284,488 $ 69,533
Jul 3, 2026 $ 0.000401
-3.99%
$ 282,754 $ 75,480
Jul 2, 2026 $ 0.000418
-2.20%
$ 294,798 $ 69,598
Jul 1, 2026 $ 0.000427
-3.78%
$ 301,149 $ 67,754
Jun 30, 2026 $ 0.000444
+6.19%
$ 312,966 $ 66,250
Jun 29, 2026 $ 0.000418
-2.85%
$ 294,798 $ 65,274
Jun 28, 2026 $ 0.000431
-6.66%
$ 303,873 $ 64,652
Jun 27, 2026 $ 0.000462
-4.17%
$ 325,552 $ 67,304
Jun 26, 2026 $ 0.000482
+0.00%
$ 339,719 $ 62,078
Jun 25, 2026 $ 0.000482
-2.01%
$ 339,717 $ 66,591
Jun 24, 2026 $ 0.000492
-1.86%
$ 346,685 $ 64,920
Jun 23, 2026 $ 0.000501
-5.24%
$ 353,246 $ 53,448
Jun 22, 2026 $ 0.000529
+0.87%
$ 372,780 $ 41,647
Jun 21, 2026 $ 0.000524
+7.34%
$ 369,575 $ 40,971
Jun 20, 2026 $ 0.000488
-0.73%
$ 344,307 $ 63,888
Jun 19, 2026 $ 0.000492
-7.95%
$ 346,854 $ 70,589
Jun 18, 2026 $ 0.000535
-2.92%
$ 377,078 $ 61,251
Jun 17, 2026 $ 0.000549
+4.74%
$ 387,014 $ 11,583
Jun 16, 2026 $ 0.000524
+3.74%
$ 369,497 $ 3,471
Jun 15, 2026 $ 0.000505
-1.32%
$ 356,182 $ 19,099
Jun 14, 2026 $ 0.000512
-6.33%
$ 360,938 $ 24,619
Jun 13, 2026 $ 0.000547
-1.29%
$ 385,319 $ 27,253
Jun 12, 2026 $ 0.000554
-69.82%
$ 390,779 $ 26,369
Jun 11, 2026 $ 0.00184
+3.17%
$ 1.29 million $ 3,650
Jun 10, 2026 $ 0.00178
-0.97%
$ 1.25 million $ 3,537
Jun 9, 2026 $ 0.0018
-3.03%
$ 1.27 million $ 3,573
Jun 8, 2026 $ 0.00185
+0.31%
$ 1.31 million $ 3,686
Download