Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00111
+0.00%
$1.49 million $3,785
Yesterday $0.00116
+5.85%
$1.56 million $23,000
Nov 4, 2026 $0.0011
-10.15%
$1.47 million $11,463
Nov 3, 2026 $0.00122
+0.06%
$1.64 million $16,283
Nov 2, 2026 $0.00122
+1.04%
$1.64 million $21,963
Nov 1, 2026 $0.00121
-9.51%
$1.62 million $11,635
Oct 31, 2026 $0.00134
+23.53%
$1.78 million $12,676
Oct 30, 2026 $0.00108
-2.50%
$1.44 million $5,711
Oct 29, 2026 $0.00111
+3.57%
$1.48 million $4,442
Oct 28, 2026 $0.00108
+2.60%
$1.43 million $18,291
Oct 27, 2026 $0.00105
-0.06%
$1.4 million $8,317
Oct 26, 2026 $0.00105
-5.66%
$1.4 million $10,580
Oct 25, 2026 $0.00111
-4.33%
$1.48 million $15,761
Oct 24, 2026 $0.00116
-0.16%
$1.53 million $24,661
Oct 23, 2026 $0.00117
-1.73%
$1.53 million $8,554
Oct 22, 2026 $0.00119
-2.91%
$1.56 million $12,664
Oct 21, 2026 $0.00122
-4.28%
$1.6 million $40,211
Oct 20, 2026 $0.00128
-0.32%
$1.67 million $39,854
Oct 19, 2026 $0.00129
+5.14%
$1.69 million $10,958
Oct 18, 2026 $0.00123
-9.63%
$1.6 million $8,509
Oct 17, 2026 $0.00136
-2.12%
$1.68 million $11,114
Oct 16, 2026 $0.00139
-4.84%
$1.71 million $27,193
Oct 15, 2026 $0.00146
-5.58%
$1.8 million $26,229
Oct 14, 2026 $0.00154
+7.99%
$1.91 million $7,291
Oct 13, 2026 $0.00143
-1.12%
$1.77 million $14,048
Oct 12, 2026 $0.00145
-0.40%
$1.79 million $17,842
Oct 11, 2026 $0.00145
-3.50%
$1.79 million $23,049
Oct 10, 2026 $0.0015
-11.72%
$1.83 million $23,852
Oct 9, 2026 $0.0017
+1.63%
$2.07 million $18,740
Oct 8, 2026 $0.00168
+5.46%
$2.04 million $24,957
Oct 7, 2026 $0.00159
-4.34%
$1.94 million $26,096
Oct 6, 2026 $0.00167
-2.03%
$2.03 million $10,549
Oct 5, 2026 $0.0017
-6.49%
$2.07 million $16,980
Oct 4, 2026 $0.00182
-13.00%
$2.21 million $26,413
Oct 3, 2026 $0.00209
-10.09%
$2.48 million $35,908
Oct 2, 2026 $0.00232
+18.59%
$2.76 million $102,856
Oct 1, 2026 $0.00196
+23.63%
$2.33 million $99,213
Sep 30, 2026 $0.00159
-1.18%
$1.88 million $21,092
Sep 29, 2026 $0.00157
-2.42%
$1.91 million $25,348
Sep 28, 2026 $0.00161
-3.70%
$1.91 million $21,927
Sep 27, 2026 $0.00167
-4.57%
$1.99 million $30,336
Sep 26, 2026 $0.00175
-1.61%
$2 million $24,044
Sep 25, 2026 $0.00178
-7.13%
$2.03 million $16,111
Sep 24, 2026 $0.00192
-7.36%
$2.18 million $26,351
Sep 23, 2026 $0.00208
-2.24%
$2.36 million $29,036
Sep 22, 2026 $0.00213
-11.34%
$2.43 million $65,693
Sep 21, 2026 $0.0024
+0.17%
$2.74 million $69,936
Sep 20, 2026 $0.0024
+11.30%
$2.73 million $67,721
Sep 19, 2026 $0.00214
+6.72%
$2.46 million $52,370
Sep 18, 2026 $0.00201
+6.73%
$2.28 million $38,290
Download