Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00246
+0.00%
$2.81 million $66,332
Yesterday $0.0024
+0.17%
$2.74 million $69,936
Sep 20, 2026 $0.0024
+11.30%
$2.73 million $67,721
Sep 19, 2026 $0.00214
+6.72%
$2.46 million $52,370
Sep 18, 2026 $0.00201
+6.73%
$2.28 million $38,290
Sep 17, 2026 $0.00188
+9.51%
$2.14 million $49,349
Sep 16, 2026 $0.00172
-11.89%
$1.95 million $93,436
Sep 15, 2026 $0.00195
+3.98%
$2.22 million $36,676
Sep 14, 2026 $0.00187
+11.31%
$2.13 million $62,556
Sep 13, 2026 $0.00168
-7.36%
$1.92 million $50,989
Sep 12, 2026 $0.00182
+5.05%
$1.93 million $69,843
Sep 11, 2026 $0.00175
-2.37%
$1.83 million $162,966
Sep 10, 2026 $0.00179
-1.99%
$1.9 million $151,195
Sep 9, 2026 $0.00183
-27.74%
$1.94 million $368,543
Sep 8, 2026 $0.00253
+92.95%
$2.74 million $613,144
Sep 7, 2026 $0.00131
+0.57%
$1.39 million $263,135
Sep 6, 2026 $0.00131
+63.00%
$1.38 million $126,603
Sep 5, 2026 $0.000803
-5.62%
$833,586 $58,189
Sep 4, 2026 $0.000863
+54.77%
$894,760 $109,702
Sep 3, 2026 $0.000557
-2.54%
$578,121 $33,822
Sep 2, 2026 $0.000572
+9.23%
$593,177 $13,158
Sep 1, 2026 $0.000533
-5.51%
$552,668 $13,367
Aug 31, 2026 $0.000564
+6.49%
$584,919 $5,995
Aug 30, 2026 $0.000539
+9.12%
$549,278 $5,038
Aug 29, 2026 $0.000494
-3.35%
$508,853 $8,355
Aug 28, 2026 $0.000511
+11.62%
$526,491 $6,595
Aug 27, 2026 $0.000458
+7.13%
$471,667 $2,164
Aug 26, 2026 $0.000428
+17.76%
$440,264 $4,081
Aug 25, 2026 $0.000363
+1.55%
$373,853 $4,100
Aug 24, 2026 $0.000358
-2.33%
$368,164 $4,685
Aug 23, 2026 $0.000366
-7.48%
$376,947 $7,321
Aug 22, 2026 $0.000396
+14.30%
$401,245 $23,325
Aug 21, 2026 $0.000346
+1.97%
$351,394 $19,663
Aug 20, 2026 $0.00034
-2.08%
$344,794 $21,195
Aug 19, 2026 $0.000347
+1.98%
$352,003 $18,592
Aug 18, 2026 $0.00034
+5.24%
$345,354 $15,403
Aug 17, 2026 $0.000324
+7.72%
$328,347 $17,740
Aug 16, 2026 $0.0003
-3.84%
$303,980 $24,501
Aug 15, 2026 $0.000312
-3.58%
$318,439 $17,579
Aug 14, 2026 $0.000324
-5.04%
$329,312 $18,598
Aug 13, 2026 $0.000341
-8.77%
$348,211 $15,503
Aug 12, 2026 $0.000374
+0.48%
$380,014 $16,810
Aug 11, 2026 $0.000372
-9.53%
$377,880 $17,521
Aug 10, 2026 $0.000412
-6.66%
$418,523 $15,559
Aug 9, 2026 $0.000441
+7.62%
$448,396 $17,164
Aug 8, 2026 $0.000409
-0.51%
$413,477 $21,013
Aug 7, 2026 $0.000411
+4.97%
$415,597 $16,655
Aug 6, 2026 $0.000392
-4.13%
$394,229 $18,172
Aug 5, 2026 $0.000409
-4.55%
$412,467 $21,152
Aug 4, 2026 $0.000429
+6.29%
$432,560 $18,536
Download