WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,835
Today, at 7 AM $ 0.00243
+0.15%
$ 1.72 million $ 4,841
Today, at 6 AM $ 0.00243
-0.07%
$ 1.71 million $ 4,833
Today, at 5 AM $ 0.00243
+0.27%
$ 1.72 million $ 4,837
Today, at 4 AM $ 0.00243
-0.23%
$ 1.71 million $ 4,823
Today, at 3 AM $ 0.00243
-0.41%
$ 1.71 million $ 4,835
Today, at 2 AM $ 0.00244
+0.32%
$ 1.72 million $ 4,854
Today, at 1 AM $ 0.00243
-2.99%
$ 1.71 million $ 4,839
Yesterday, at 12 AM $ 0.0025
-0.07%
$ 1.77 million $ 4,983
Yesterday, at 11 PM $ 0.00251
-0.42%
$ 1.77 million $ 4,984
Yesterday, at 10 PM $ 0.00252
-0.26%
$ 1.78 million $ 5,005
Yesterday, at 9 PM $ 0.00252
+0.08%
$ 1.78 million $ 5,019
Yesterday, at 8 PM $ 0.00252
-0.55%
$ 1.78 million $ 5,015
Yesterday, at 7 PM $ 0.00254
+0.56%
$ 1.79 million $ 5,046
Yesterday, at 6 PM $ 0.00253
+1.92%
$ 1.78 million $ 5,020
Yesterday, at 5 PM $ 0.00248
+0.03%
$ 1.75 million $ 4,928
Yesterday, at 4 PM $ 0.00248
+0.53%
$ 1.75 million $ 4,928
Yesterday, at 3 PM $ 0.00247
+0.24%
$ 1.74 million $ 4,906
Yesterday, at 2 PM $ 0.00246
+0.02%
$ 1.73 million $ 4,890
Yesterday, at 1 PM $ 0.00246
-0.21%
$ 1.73 million $ 4,888
Yesterday, at 12 PM $ 0.00246
-0.01%
$ 1.74 million $ 4,898
Yesterday, at 11 AM $ 0.00246
+0.19%
$ 1.74 million $ 4,899
Yesterday, at 10 AM $ 0.00246
-0.16%
$ 1.73 million $ 4,887
Yesterday, at 9 AM $ 0.00246
+0.41%
$ 1.73 million $ 4,892
Yesterday, at 8 AM $ 0.00245
+0.10%
$ 1.73 million $ 4,872
Yesterday, at 7 AM $ 0.00245
-0.20%
$ 1.73 million $ 4,868
Yesterday, at 6 AM $ 0.00245
+0.08%
$ 1.73 million $ 4,877
Yesterday, at 5 AM $ 0.00245
-0.31%
$ 1.73 million $ 4,872
Yesterday, at 4 AM $ 0.00246
+0.08%
$ 1.73 million $ 4,888
Yesterday, at 3 AM $ 0.00246
-0.14%
$ 1.74 million $ 4,884
Yesterday, at 2 AM $ 0.00246
+0.07%
$ 1.74 million $ 4,901
Yesterday, at 1 AM $ 0.00246
+0.27%
$ 1.74 million $ 4,895
Apr 11, 12 AM $ 0.00246
-0.26%
$ 1.73 million $ 4,883
Apr 10, 11 PM $ 0.00246
+0.10%
$ 1.74 million $ 4,895
Apr 10, 10 PM $ 0.00246
-0.56%
$ 1.73 million $ 4,891
Apr 10, 9 PM $ 0.00247
-0.05%
$ 1.74 million $ 4,917
Apr 10, 8 PM $ 0.00247
-0.13%
$ 1.74 million $ 4,913
Apr 10, 7 PM $ 0.00247
-0.02%
$ 1.74 million $ 4,912
Apr 10, 6 PM $ 0.00246
-0.04%
$ 1.74 million $ 4,905
Apr 10, 5 PM $ 0.00246
+0.09%
$ 1.74 million $ 4,902
Apr 10, 4 PM $ 0.00246
+0.78%
$ 1.73 million $ 4,895
Apr 10, 3 PM $ 0.00244
-0.65%
$ 1.72 million $ 4,852
Apr 10, 2 PM $ 0.00246
+0.93%
$ 1.74 million $ 4,892
Apr 10, 1 PM $ 0.00244
+0.01%
$ 1.72 million $ 4,847
Apr 10, 12 PM $ 0.00244
+0.24%
$ 1.72 million $ 4,842
Apr 10, 11 AM $ 0.00244
+1.07%
$ 1.72 million $ 4,836
Apr 10, 10 AM $ 0.00241
+0.02%
$ 1.7 million $ 4,793
Apr 10, 9 AM $ 0.00241
+0.41%
$ 1.7 million $ 4,788
Apr 10, 8 AM $ 0.00239
+0.23%
$ 1.69 million $ 4,765
Apr 10, 7 AM $ 0.00239
-0.22%
$ 1.69 million $ 4,751
Download