Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.00114
+0.00%
$1.53 million $3,669
Today, at 9 PM $0.00114
+0.83%
$1.53 million $3,600
Today, at 8 PM $0.00113
+0.00%
$1.52 million $4,815
Today, at 7 PM $0.00113
-1.53%
$1.52 million $4,815
Today, at 6 PM $0.00115
+0.76%
$1.54 million $4,956
Today, at 5 PM $0.00114
-1.70%
$1.53 million $3,367
Today, at 4 PM $0.00116
-1.25%
$1.55 million $3,795
Today, at 3 PM $0.00118
-0.45%
$1.57 million $3,568
Today, at 2 PM $0.00118
+0.25%
$1.58 million $5,721
Today, at 1 PM $0.00118
-0.04%
$1.58 million $6,178
Today, at 12 PM $0.00118
+0.04%
$1.58 million $6,793
Today, at 11 AM $0.00118
-1.55%
$1.58 million $10,069
Today, at 10 AM $0.0012
+3.46%
$1.6 million $10,042
Today, at 9 AM $0.00116
+0.57%
$1.55 million $10,643
Today, at 8 AM $0.00115
-0.56%
$1.54 million $5,440
Today, at 7 AM $0.00116
-0.93%
$1.55 million $5,347
Today, at 6 AM $0.00117
-1.03%
$1.56 million $24,551
Today, at 5 AM $0.00118
+0.39%
$1.58 million $24,556
Today, at 4 AM $0.00118
+2.11%
$1.57 million $24,991
Today, at 3 AM $0.00115
-2.37%
$1.54 million $23,144
Today, at 2 AM $0.00118
+1.61%
$1.58 million $23,147
Today, at 1 AM $0.00116
+0.01%
$1.55 million $23,153
Today, at 12 AM $0.00116
-0.25%
$1.55 million $23,379
Yesterday, at 11 PM $0.00116
+0.04%
$1.56 million $23,000
Yesterday, at 10 PM $0.00116
-1.09%
$1.56 million $23,695
Yesterday, at 9 PM $0.00118
+1.07%
$1.57 million $23,629
Yesterday, at 8 PM $0.00116
-3.69%
$1.56 million $23,576
Yesterday, at 7 PM $0.00121
+0.50%
$1.62 million $24,323
Yesterday, at 6 PM $0.0012
+1.01%
$1.61 million $24,714
Yesterday, at 5 PM $0.00119
-3.07%
$1.6 million $23,222
Yesterday, at 4 PM $0.00123
+6.61%
$1.65 million $23,029
Yesterday, at 3 PM $0.00116
-3.20%
$1.55 million $19,537
Yesterday, at 2 PM $0.00119
-3.42%
$1.6 million $19,516
Yesterday, at 1 PM $0.00124
+6.43%
$1.65 million $18,661
Yesterday, at 12 PM $0.00116
+9.30%
$1.55 million $13,129
Yesterday, at 11 AM $0.00106
-2.87%
$1.42 million $3,455
Yesterday, at 10 AM $0.00109
+5.58%
$1.46 million $6,057
Yesterday, at 9 AM $0.00104
+0.00%
$1.39 million $5,803
Yesterday, at 8 AM $0.00104
-0.08%
$1.39 million $5,803
Yesterday, at 7 AM $0.00104
-1.18%
$1.39 million $5,762
Yesterday, at 6 AM $0.00105
-1.08%
$1.4 million $6,899
Yesterday, at 5 AM $0.00106
+0.71%
$1.42 million $6,891
Yesterday, at 4 AM $0.00105
-0.54%
$1.41 million $8,329
Yesterday, at 3 AM $0.00106
-0.08%
$1.42 million $8,324
Yesterday, at 2 AM $0.00106
-2.23%
$1.42 million $8,513
Yesterday, at 1 AM $0.00108
-1.21%
$1.45 million $8,768
Yesterday, at 12 AM $0.0011
-0.18%
$1.47 million $10,889
Nov 4, 11 PM $0.0011
-3.36%
$1.47 million $11,463
Nov 4, 10 PM $0.00114
+0.48%
$1.52 million $13,254
Nov 4, 9 PM $0.00113
+0.21%
$1.51 million $13,736
Download