WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,653
Today, at 6 AM $ 0.00183
+0.85%
$ 1.29 million $ 3,634
Today, at 5 AM $ 0.00181
-0.68%
$ 1.28 million $ 3,603
Today, at 4 AM $ 0.00182
-1.05%
$ 1.29 million $ 3,622
Today, at 3 AM $ 0.00184
-0.25%
$ 1.3 million $ 3,662
Today, at 2 AM $ 0.00185
-0.12%
$ 1.3 million $ 3,671
Today, at 1 AM $ 0.00185
-0.96%
$ 1.3 million $ 3,674
Today, at 12 AM $ 0.00187
+1.10%
$ 1.32 million $ 3,706
Yesterday, at 11 PM $ 0.00185
+0.30%
$ 1.3 million $ 3,675
Yesterday, at 10 PM $ 0.00185
+3.16%
$ 1.3 million $ 3,659
Yesterday, at 9 PM $ 0.00179
+0.01%
$ 1.26 million $ 3,559
Yesterday, at 8 PM $ 0.00179
+0.84%
$ 1.26 million $ 3,552
Yesterday, at 7 PM $ 0.00177
-1.18%
$ 1.25 million $ 3,520
Yesterday, at 6 PM $ 0.00179
+0.03%
$ 1.26 million $ 3,558
Yesterday, at 5 PM $ 0.00179
+0.15%
$ 1.26 million $ 3,559
Yesterday, at 4 PM $ 0.00179
+0.12%
$ 1.26 million $ 3,553
Yesterday, at 3 PM $ 0.00179
+0.21%
$ 1.26 million $ 3,554
Yesterday, at 2 PM $ 0.00178
+0.44%
$ 1.26 million $ 3,549
Yesterday, at 1 PM $ 0.00177
-0.07%
$ 1.25 million $ 3,529
Yesterday, at 12 PM $ 0.00177
-0.77%
$ 1.25 million $ 3,531
Yesterday, at 11 AM $ 0.00179
+0.30%
$ 1.26 million $ 3,555
Yesterday, at 10 AM $ 0.00178
-0.47%
$ 1.26 million $ 3,547
Yesterday, at 9 AM $ 0.00179
-0.12%
$ 1.26 million $ 3,565
Yesterday, at 8 AM $ 0.00179
+1.09%
$ 1.26 million $ 3,569
Yesterday, at 7 AM $ 0.00177
-0.10%
$ 1.25 million $ 3,518
Yesterday, at 6 AM $ 0.00177
+0.56%
$ 1.25 million $ 3,520
Yesterday, at 5 AM $ 0.00176
+0.44%
$ 1.24 million $ 3,499
Yesterday, at 4 AM $ 0.00175
+0.14%
$ 1.23 million $ 3,484
Yesterday, at 3 AM $ 0.00175
+0.04%
$ 1.23 million $ 3,477
Yesterday, at 2 AM $ 0.00175
+0.11%
$ 1.23 million $ 3,475
Yesterday, at 1 AM $ 0.00174
+1.38%
$ 1.23 million $ 3,467
Yesterday, at 12 AM $ 0.00172
-0.23%
$ 1.21 million $ 3,415
Jun 6, 11 PM $ 0.00172
+0.50%
$ 1.21 million $ 3,422
Jun 6, 10 PM $ 0.00171
+0.05%
$ 1.21 million $ 3,401
Jun 6, 9 PM $ 0.00171
+0.26%
$ 1.21 million $ 3,402
Jun 6, 8 PM $ 0.00171
+0.15%
$ 1.21 million $ 3,397
Jun 6, 7 PM $ 0.00171
-0.10%
$ 1.2 million $ 3,393
Jun 6, 6 PM $ 0.0017
+0.14%
$ 1.2 million $ 3,395
Jun 6, 5 PM $ 0.0017
-0.60%
$ 1.2 million $ 3,385
Jun 6, 4 PM $ 0.00172
+0.17%
$ 1.21 million $ 3,407
Jun 6, 3 PM $ 0.00171
+0.02%
$ 1.21 million $ 3,405
Jun 6, 2 PM $ 0.00172
+0.29%
$ 1.21 million $ 3,403
Jun 6, 1 PM $ 0.00171
-0.95%
$ 1.2 million $ 3,396
Jun 6, 12 PM $ 0.00172
+0.75%
$ 1.22 million $ 3,429
Jun 6, 11 AM $ 0.00171
+0.67%
$ 1.21 million $ 3,401
Jun 6, 10 AM $ 0.0017
-1.51%
$ 1.2 million $ 3,372
Jun 6, 9 AM $ 0.00172
-0.92%
$ 1.21 million $ 3,423
Jun 6, 8 AM $ 0.00174
+0.69%
$ 1.23 million $ 3,455
Jun 6, 7 AM $ 0.00173
+1.05%
$ 1.22 million $ 3,437
Jun 6, 6 AM $ 0.00171
-0.18%
$ 1.21 million $ 3,400
Download