WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000488
+0.00%
$ 484,339 $ 15,395
6:53 PM $ 0.000488
+0.00%
$ 484,339 $ 15,383
6:52 PM $ 0.000488
+0.00%
$ 484,339 $ 15,375
6:51 PM $ 0.000488
+0.00%
$ 484,339 $ 15,362
6:50 PM $ 0.000488
+0.00%
$ 484,339 $ 15,349
6:49 PM $ 0.000488
+0.00%
$ 484,141 $ 15,337
6:48 PM $ 0.000488
+0.00%
$ 484,141 $ 15,326
6:47 PM $ 0.000488
+0.00%
$ 484,141 $ 15,310
6:46 PM $ 0.000489
+0.00%
$ 484,141 $ 15,294
6:45 PM $ 0.000489
+0.00%
$ 484,141 $ 15,282
6:44 PM $ 0.000489
+0.00%
$ 484,935 $ 15,272
6:43 PM $ 0.000488
+0.00%
$ 484,935 $ 15,260
6:42 PM $ 0.000488
+0.00%
$ 484,935 $ 15,275
6:41 PM $ 0.000488
+0.00%
$ 484,935 $ 15,269
6:40 PM $ 0.000488
+0.00%
$ 484,935 $ 15,255
6:39 PM $ 0.000488
+0.00%
$ 484,439 $ 15,243
6:38 PM $ 0.000488
+0.00%
$ 484,439 $ 15,232
6:37 PM $ 0.000488
+0.00%
$ 484,439 $ 15,224
6:36 PM $ 0.000488
+0.00%
$ 484,439 $ 15,207
6:35 PM $ 0.000488
+0.00%
$ 484,439 $ 15,195
6:34 PM $ 0.000488
+0.00%
$ 484,042 $ 15,191
6:33 PM $ 0.000488
+0.00%
$ 484,042 $ 15,186
6:32 PM $ 0.000488
+0.00%
$ 484,042 $ 15,207
6:31 PM $ 0.000488
+0.00%
$ 484,042 $ 15,209
6:30 PM $ 0.000488
+0.00%
$ 484,042 $ 15,204
6:29 PM $ 0.000488
+0.00%
$ 484,339 $ 15,208
6:28 PM $ 0.000488
+0.00%
$ 484,339 $ 15,209
6:27 PM $ 0.000488
+0.00%
$ 484,339 $ 15,213
6:26 PM $ 0.000488
+0.00%
$ 484,339 $ 15,210
6:25 PM $ 0.000488
+0.00%
$ 484,339 $ 15,211
6:24 PM $ 0.000488
+0.00%
$ 484,240 $ 15,218
6:23 PM $ 0.000488
+0.00%
$ 484,240 $ 15,217
6:22 PM $ 0.000488
+0.00%
$ 484,240 $ 15,219
6:21 PM $ 0.000488
+0.00%
$ 484,240 $ 15,219
6:20 PM $ 0.000488
+0.00%
$ 484,240 $ 15,225
6:19 PM $ 0.000488
+0.00%
$ 484,339 $ 15,224
6:18 PM $ 0.000489
+0.00%
$ 484,339 $ 15,225
6:17 PM $ 0.000488
+0.00%
$ 484,339 $ 15,222
6:16 PM $ 0.000488
+0.00%
$ 484,339 $ 15,222
6:15 PM $ 0.000488
+0.00%
$ 484,339 $ 15,226
6:14 PM $ 0.000488
+0.00%
$ 483,942 $ 15,218
6:13 PM $ 0.000487
+0.00%
$ 483,942 $ 15,218
6:12 PM $ 0.000488
+0.00%
$ 483,942 $ 15,214
6:11 PM $ 0.000488
+0.00%
$ 483,942 $ 15,215
6:10 PM $ 0.000488
+0.00%
$ 483,942 $ 15,215
6:09 PM $ 0.000488
+0.00%
$ 484,339 $ 15,216
6:08 PM $ 0.000487
+0.00%
$ 484,339 $ 15,213
6:07 PM $ 0.000487
+0.00%
$ 484,339 $ 15,211
6:06 PM $ 0.000488
+0.00%
$ 484,339 $ 15,213
6:05 PM $ 0.000487
+0.00%
$ 484,339 $ 15,208
Download