WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,653
7:34 AM $ 0.00184
+0.00%
$ 1.29 million $ 3,654
7:29 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,651
7:24 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,646
7:19 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,640
7:14 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,639
7:09 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,630
7:04 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,633
6:59 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,634
6:54 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,633
6:49 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,631
6:44 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,631
6:39 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,630
6:34 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,637
6:29 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,638
6:24 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,636
6:19 AM $ 0.00182
+0.00%
$ 1.29 million $ 3,632
6:14 AM $ 0.00182
+0.00%
$ 1.28 million $ 3,626
6:09 AM $ 0.00182
+0.00%
$ 1.28 million $ 3,622
6:04 AM $ 0.00181
+0.00%
$ 1.28 million $ 3,616
5:59 AM $ 0.00181
+0.00%
$ 1.28 million $ 3,603
5:54 AM $ 0.00181
+0.00%
$ 1.28 million $ 3,598
5:49 AM $ 0.00181
+0.00%
$ 1.27 million $ 3,595
5:44 AM $ 0.00181
+0.00%
$ 1.28 million $ 3,595
5:39 AM $ 0.00181
+0.00%
$ 1.28 million $ 3,598
5:34 AM $ 0.00182
+0.00%
$ 1.28 million $ 3,607
5:29 AM $ 0.00181
+0.00%
$ 1.28 million $ 3,609
5:24 AM $ 0.00181
+0.00%
$ 1.28 million $ 3,605
5:19 AM $ 0.00181
+0.00%
$ 1.28 million $ 3,603
5:14 AM $ 0.00182
+0.00%
$ 1.28 million $ 3,604
5:09 AM $ 0.00182
+0.00%
$ 1.28 million $ 3,612
5:04 AM $ 0.00182
+0.00%
$ 1.28 million $ 3,619
4:59 AM $ 0.00182
+0.00%
$ 1.29 million $ 3,622
4:54 AM $ 0.00182
+0.00%
$ 1.28 million $ 3,624
4:49 AM $ 0.00182
+0.00%
$ 1.28 million $ 3,621
4:44 AM $ 0.00182
+0.00%
$ 1.29 million $ 3,616
4:39 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,626
4:34 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,632
4:29 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,634
4:24 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,633
4:19 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,639
4:14 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,637
4:09 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,645
4:04 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,659
3:59 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,662
3:54 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,662
3:49 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,660
3:44 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,661
3:39 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,663
3:34 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,669
Download