WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00226
+4.09%
$ 1.63 million $ 27,146
Mar 23 $ 0.00219
-2.82%
$ 1.53 million $ 27,313
Mar 16 $ 0.00225
-5.76%
$ 1.59 million $ 33,369
Mar 9 $ 0.00239
+12.33%
$ 1.68 million $ 31,710
Mar 2 $ 0.00216
+1.67%
$ 1.5 million $ 26,615
Feb 23 $ 0.00212
+61.56%
$ 1.5 million $ 154,353
Feb 16 $ 0.0014
-15.69%
$ 916,806 $ 117,963
Feb 9 $ 0.0016
-9.41%
$ 1.17 million $ 153,045
Feb 2 $ 0.00181
-11.92%
$ 1.24 million $ 143,999
Jan 26 $ 0.00215
-11.64%
$ 1.45 million $ 412,982
Jan 19 $ 0.00254
-9.55%
$ 1.71 million $ 409,490
Jan 12 $ 0.00313
+15.87%
$ 1.97 million $ 338,011
Jan 5 $ 0.00267
-1.68%
$ 1.9 million $ 348,354
Dec 29 $ 0.0027
+5.25%
$ 1.91 million $ 331,332
Dec 22 $ 0.00259
+8.05%
$ 1.73 million $ 284,932
Dec 15 $ 0.00238
-2.86%
$ 1.56 million $ 311,149
Dec 8 $ 0.00248
+1.88%
$ 1.59 million $ 393,771
Dec 1 $ 0.00242
-27.47%
$ 1.58 million $ 308,578
Nov 24 $ 0.00393
+49.26%
$ 1.93 million $ 289,725
Nov 17 $ 0.00254
-21.80%
$ 1.64 million $ 396,699
Nov 10 $ 0.0032
-35.42%
$ 2 million $ 349,186
Nov 3 $ 0.00339
-22.47%
$ 3.01 million $ 1.88 million
Oct 27 $ 0.00422
-19.40%
$ 2.47 million $ 418,282
Oct 20 $ 0.00361
+21.32%
$ 3.05 million $ 1.26 million
Oct 13 $ 0.00336
+24.68%
$ 1.72 million $ 341,129
Oct 6 $ 0.00286
+4.49%
$ 1.53 million $ 612,512
Sep 29 $ 0.00252
+22.22%
$ 1.58 million $ 884,594
Sep 22 $ 0.00203
-13.94%
$ 1.1 million $ 107,936
Sep 15 $ 0.00254
-15.97%
$ 1.26 million $ 279,526
Sep 8 $ 0.0031
-13.13%
$ 1.6 million $ 298,862
Sep 1 $ 0.00362
-26.14%
$ 1.88 million $ 348,660
Aug 25 $ 0.00449
-28.19%
$ 2.39 million $ 379,856
Aug 18 $ 0.00621
+3.48%
$ 3.03 million $ 422,150
Aug 11 $ 0.00591
+8.23%
$ 2.98 million $ 937,402
Aug 4 $ 0.00528
-28.95%
$ 2.6 million $ 14.99 million
Jul 28 $ 0.00653
-8.63%
$ 3.46 million $ 2.24 million
Download