WrappedXTM Historical Data

wXTM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.000353
+0.56%
$ 249,167 $ 72,242
Jul 9, 11 AM $ 0.000351
+0.39%
$ 247,783 $ 71,721
Jul 9, 10 AM $ 0.00036
+4.98%
$ 253,874 $ 67,462
Jul 9, 9 AM $ 0.000342
-0.49%
$ 241,120 $ 65,368
Jul 9, 8 AM $ 0.000344
-0.20%
$ 242,317 $ 65,322
Jul 9, 7 AM $ 0.000345
-0.14%
$ 243,163 $ 65,165
Jul 9, 6 AM $ 0.000345
+1.11%
$ 243,514 $ 65,263
Jul 9, 5 AM $ 0.00034
-0.70%
$ 239,922 $ 65,399
Jul 9, 4 AM $ 0.000343
-0.06%
$ 241,610 $ 65,493
Jul 9, 3 AM $ 0.000343
+0.32%
$ 241,819 $ 65,444
Jul 9, 2 AM $ 0.000342
-0.49%
$ 241,045 $ 65,429
Jul 9, 1 AM $ 0.000344
-0.35%
$ 242,241 $ 65,376
Jul 9, 12 AM $ 0.000344
+0.26%
$ 242,731 $ 65,550
Jul 8, 11 PM $ 0.000345
-2.16%
$ 243,154 $ 65,992
Jul 8, 10 PM $ 0.000351
+0.66%
$ 247,665 $ 66,120
Jul 8, 9 PM $ 0.000348
+1.07%
$ 245,269 $ 66,052
Jul 8, 8 PM $ 0.000344
+0.35%
$ 242,661 $ 64,331
Jul 8, 7 PM $ 0.000343
-0.41%
$ 241,815 $ 65,038
Jul 8, 6 PM $ 0.000344
-0.32%
$ 242,802 $ 66,147
Jul 8, 5 PM $ 0.000345
+0.88%
$ 243,577 $ 67,648
Jul 8, 4 PM $ 0.000342
-0.03%
$ 241,245 $ 68,011
Jul 8, 3 PM $ 0.000342
-0.12%
$ 241,311 $ 68,029
Jul 8, 2 PM $ 0.000343
+0.18%
$ 241,597 $ 67,565
Jul 8, 1 PM $ 0.000342
-0.08%
$ 241,243 $ 67,305
Jul 8, 12 PM $ 0.000342
-0.11%
$ 241,442 $ 66,793
Jul 8, 11 AM $ 0.000343
+0.27%
$ 241,780 $ 66,060
Jul 8, 10 AM $ 0.000342
-0.29%
$ 241,137 $ 67,819
Jul 8, 9 AM $ 0.000343
-0.12%
$ 241,826 $ 67,797
Jul 8, 8 AM $ 0.000343
-0.07%
$ 242,107 $ 68,379
Jul 8, 7 AM $ 0.000344
+0.12%
$ 242,283 $ 68,652
Jul 8, 6 AM $ 0.000343
-0.51%
$ 241,928 $ 68,683
Jul 8, 5 AM $ 0.000345
+0.14%
$ 243,173 $ 69,071
Jul 8, 4 AM $ 0.000344
+0.23%
$ 242,762 $ 69,068
Jul 8, 3 AM $ 0.000344
-0.26%
$ 242,271 $ 69,352
Jul 8, 2 AM $ 0.000345
-0.68%
$ 242,961 $ 70,642
Jul 8, 1 AM $ 0.000347
-1.11%
$ 244,636 $ 78,762
Jul 8, 12 AM $ 0.000351
-0.91%
$ 247,374 $ 78,530
Jul 7, 11 PM $ 0.000354
+0.95%
$ 249,652 $ 78,264
Jul 7, 10 PM $ 0.000351
-0.23%
$ 247,308 $ 78,250
Jul 7, 9 PM $ 0.000351
+0.48%
$ 247,876 $ 78,352
Jul 7, 8 PM $ 0.00035
+0.00%
$ 246,697 $ 78,949
Jul 7, 7 PM $ 0.00035
-0.21%
$ 246,696 $ 82,320
Jul 7, 6 PM $ 0.000351
+0.13%
$ 247,420 $ 86,289
Jul 7, 5 PM $ 0.00035
-1.38%
$ 247,034 $ 93,076
Jul 7, 4 PM $ 0.000355
+1.46%
$ 250,480 $ 93,602
Jul 7, 3 PM $ 0.00035
+1.10%
$ 246,537 $ 94,174
Jul 7, 2 PM $ 0.000346
-0.78%
$ 243,927 $ 93,059
Jul 7, 1 PM $ 0.000349
+0.00%
$ 245,839 $ 95,717
Jul 7, 12 PM $ 0.000349
+0.87%
$ 245,846 $ 96,644
Jul 7, 11 AM $ 0.000346
+2.34%
$ 243,718 $ 95,637