Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $0.00056
+0.02%
$580,736 $31,826
Sep 3, 9 PM $0.00056
+1.57%
$580,677 $27,944
Sep 3, 8 PM $0.00055
-0.69%
$570,965 $25,917
Sep 3, 7 PM $0.000554
-1.04%
$574,931 $25,960
Sep 3, 6 PM $0.00056
+1.87%
$581,000 $25,692
Sep 3, 5 PM $0.00055
-0.14%
$570,361 $27,046
Sep 3, 4 PM $0.000551
-0.38%
$571,172 $27,820
Sep 3, 3 PM $0.000553
-0.25%
$573,350 $28,216
Sep 3, 2 PM $0.000554
+0.35%
$574,943 $27,081
Sep 3, 1 PM $0.000552
+1.21%
$572,831 $25,425
Sep 3, 12 PM $0.000546
-6.05%
$565,981 $21,900
Sep 3, 11 AM $0.000581
+2.27%
$602,516 $19,532
Sep 3, 10 AM $0.000572
-0.37%
$592,823 $18,366
Sep 3, 9 AM $0.000574
+0.49%
$595,021 $14,281
Sep 3, 8 AM $0.000571
+2.68%
$592,123 $12,137
Sep 3, 7 AM $0.000569
-2.38%
$590,030 $12,093
Sep 3, 6 AM $0.000583
+2.24%
$604,406 $11,234
Sep 3, 5 AM $0.00058
+0.58%
$601,921 $11,228
Sep 3, 4 AM $0.000577
-4.40%
$598,464 $10,977
Sep 3, 3 AM $0.00059
+1.49%
$611,626 $11,015
Sep 3, 2 AM $0.000581
+4.82%
$602,620 $9,143
Sep 3, 1 AM $0.000554
-2.48%
$574,906 $11,186
Sep 3, 12 AM $0.000568
-0.61%
$589,530 $11,428
Sep 2, 11 PM $0.000572
-1.64%
$593,158 $13,158
Sep 2, 10 PM $0.000581
+1.06%
$603,068 $14,753
Sep 2, 9 PM $0.000575
-0.54%
$596,755 $14,316
Sep 2, 8 PM $0.000579
-0.19%
$600,005 $13,793
Sep 2, 7 PM $0.00058
+0.66%
$601,119 $13,750
Sep 2, 6 PM $0.000556
+0.89%
$576,407 $13,293
Sep 2, 5 PM $0.000579
+3.96%
$600,341 $13,298
Sep 2, 4 PM $0.000571
-2.03%
$592,365 $12,689
Sep 2, 3 PM $0.000583
-3.33%
$604,566 $8,853
Sep 2, 2 PM $0.000603
+1.70%
$625,416 $7,608
Sep 2, 1 PM $0.000593
+4.48%
$614,972 $16,644
Sep 2, 12 PM $0.000567
-1.86%
$588,583 $16,835
Sep 2, 11 AM $0.000558
-0.44%
$578,431 $16,689
Sep 2, 10 AM $0.00056
-1.65%
$580,975 $16,932
Sep 2, 9 AM $0.00057
+1.70%
$590,727 $15,953
Sep 2, 8 AM $0.00056
+1.76%
$580,870 $15,955
Sep 2, 7 AM $0.00055
-5.16%
$570,834 $17,341
Sep 2, 6 AM $0.00058
-0.46%
$601,872 $7,897
Sep 2, 5 AM $0.000583
+5.31%
$604,673 $7,946
Sep 2, 4 AM $0.000554
-3.88%
$574,193 $7,949
Sep 2, 3 AM $0.000576
+4.27%
$597,377 $17,186
Sep 2, 2 AM $0.000552
+1.62%
$572,935 $16,683
Sep 2, 1 AM $0.000544
+1.25%
$563,808 $16,590
Sep 2, 12 AM $0.000537
+2.54%
$556,860 $16,320
Sep 1, 11 PM $0.000533
+10.07%
$552,668 $13,367
Sep 1, 10 PM $0.000484
+0.11%
$502,111 $10,538
Sep 1, 9 PM $0.000484
+1.00%
$501,553 $9,900