Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2 PM $0.00125
+0.60%
$1.63 million $6,969
Oct 19, 1 PM $0.00124
+0.00%
$1.62 million $5,456
Oct 19, 12 PM $0.00124
-1.97%
$1.62 million $5,476
Oct 19, 11 AM $0.00126
-0.16%
$1.65 million $12,912
Oct 19, 10 AM $0.00127
-1.08%
$1.65 million $13,007
Oct 19, 9 AM $0.00128
-1.33%
$1.67 million $12,694
Oct 19, 8 AM $0.0013
-0.88%
$1.69 million $12,775
Oct 19, 7 AM $0.00131
-0.30%
$1.71 million $11,622
Oct 19, 6 AM $0.00131
+1.73%
$1.71 million $11,823
Oct 19, 5 AM $0.00129
-0.58%
$1.68 million $11,983
Oct 19, 4 AM $0.0013
+6.16%
$1.69 million $12,203
Oct 19, 3 AM $0.00122
+0.76%
$1.6 million $11,215
Oct 19, 2 AM $0.00121
-1.29%
$1.58 million $11,237
Oct 19, 1 AM $0.00123
-1.08%
$1.6 million $11,118
Oct 19, 12 AM $0.00124
+1.22%
$1.62 million $8,517
Oct 18, 11 PM $0.00123
-5.89%
$1.6 million $8,509
Oct 18, 10 PM $0.0013
-0.73%
$1.7 million $2,983
Oct 18, 9 PM $0.00131
+0.00%
$1.72 million $2,963
Oct 18, 8 PM $0.00131
-0.57%
$1.72 million $2,963
Oct 18, 7 PM $0.00132
+0.63%
$1.73 million $2,969
Oct 18, 6 PM $0.00131
-0.05%
$1.71 million $3,672
Oct 18, 5 PM $0.00131
-0.42%
$1.72 million $3,090
Oct 18, 4 PM $0.00132
+0.41%
$1.72 million $3,099
Oct 18, 3 PM $0.00131
+0.00%
$1.72 million $6,504
Oct 18, 2 PM $0.00131
-1.96%
$1.72 million $6,523
Oct 18, 1 PM $0.00134
+0.64%
$1.75 million $6,497
Oct 18, 12 PM $0.00133
+0.26%
$1.74 million $7,029
Oct 18, 11 AM $0.00133
-2.06%
$1.73 million $9,853
Oct 18, 10 AM $0.00136
+0.81%
$1.77 million $9,653
Oct 18, 9 AM $0.00134
-1.12%
$1.66 million $5,958
Oct 18, 8 AM $0.00136
+0.23%
$1.68 million $5,813
Oct 18, 7 AM $0.00136
+0.42%
$1.68 million $5,716
Oct 18, 6 AM $0.00135
-0.49%
$1.67 million $6,497
Oct 18, 5 AM $0.00136
-0.83%
$1.68 million $6,012
Oct 18, 4 AM $0.00137
+0.07%
$1.69 million $5,720
Oct 18, 3 AM $0.00137
+0.14%
$1.69 million $5,796
Oct 18, 2 AM $0.00137
-0.11%
$1.69 million $9,916
Oct 18, 1 AM $0.00137
+0.10%
$1.69 million $10,300
Oct 18, 12 AM $0.00137
+0.63%
$1.69 million $11,149
Oct 17, 11 PM $0.00136
+0.00%
$1.68 million $11,114
Oct 17, 10 PM $0.00136
-0.02%
$1.68 million $11,149
Oct 17, 9 PM $0.00136
-0.26%
$1.68 million $11,149
Oct 17, 8 PM $0.00136
-2.78%
$1.68 million $11,814
Oct 17, 7 PM $0.0014
+1.94%
$1.73 million $12,329
Oct 17, 6 PM $0.00137
+0.45%
$1.7 million $12,584
Oct 17, 5 PM $0.00137
-0.09%
$1.69 million $12,888
Oct 17, 4 PM $0.00137
+0.09%
$1.69 million $12,888
Oct 17, 3 PM $0.00137
-1.19%
$1.69 million $13,246
Oct 17, 2 PM $0.00138
-0.07%
$1.71 million $14,199
Oct 17, 1 PM $0.00139
+0.13%
$1.71 million $14,288